قیمت آبشده بنکداری مورخ 14 آذر 1396

کمترین: 
565700
بیشترین: 
570400
قیمت تقلبی: 
567000
زمان: 
9/14 23:55
قیمت آبشده بنکداری مورخ 14 آذر 1396
قیمت آبشده بنکداریدر تاریخ 14 آذر 1396 , 567000 است.
تمامی مقادیر امروز
{"date":"1396/09/14 00:25","price":569200},{"date":"1396/09/14 11:05","price":569800},{"date":"1396/09/14 11:10","price":569900},{"date":"1396/09/14 11:20","price":570400},{"date":"1396/09/14 11:25","price":570100},{"date":"1396/09/14 11:35","price":570400},{"date":"1396/09/14 11:45","price":570200},{"date":"1396/09/14 11:55","price":570400},{"date":"1396/09/14 12:00","price":569800},{"date":"1396/09/14 12:10","price":569700},{"date":"1396/09/14 12:20","price":569300},{"date":"1396/09/14 12:25","price":569600},{"date":"1396/09/14 12:30","price":570300},{"date":"1396/09/14 12:35","price":570200},{"date":"1396/09/14 12:45","price":569300},{"date":"1396/09/14 12:50","price":568900},{"date":"1396/09/14 12:55","price":568800},{"date":"1396/09/14 13:05","price":569300},{"date":"1396/09/14 13:15","price":569200},{"date":"1396/09/14 13:25","price":568800},{"date":"1396/09/14 13:35","price":568900},{"date":"1396/09/14 13:40","price":569000},{"date":"1396/09/14 13:50","price":568600},{"date":"1396/09/14 14:00","price":568100},{"date":"1396/09/14 14:05","price":568200},{"date":"1396/09/14 14:10","price":568300},{"date":"1396/09/14 14:15","price":568100},{"date":"1396/09/14 14:25","price":568400},{"date":"1396/09/14 14:35","price":568700},{"date":"1396/09/14 14:40","price":568800},{"date":"1396/09/14 14:45","price":569000},{"date":"1396/09/14 14:55","price":568700},{"date":"1396/09/14 15:05","price":568400},{"date":"1396/09/14 15:10","price":568900},{"date":"1396/09/14 15:20","price":568800},{"date":"1396/09/14 15:30","price":568700},{"date":"1396/09/14 15:50","price":568400},{"date":"1396/09/14 15:55","price":567700},{"date":"1396/09/14 16:05","price":569000},{"date":"1396/09/14 16:20","price":568700},{"date":"1396/09/14 16:25","price":568500},{"date":"1396/09/14 16:30","price":568600},{"date":"1396/09/14 16:35","price":568100},{"date":"1396/09/14 16:40","price":568200},{"date":"1396/09/14 16:45","price":568100},{"date":"1396/09/14 16:50","price":568200},{"date":"1396/09/14 16:55","price":568000},{"date":"1396/09/14 17:00","price":568100},{"date":"1396/09/14 17:05","price":568400},{"date":"1396/09/14 17:10","price":568000},{"date":"1396/09/14 17:15","price":568100},{"date":"1396/09/14 17:20","price":568300},{"date":"1396/09/14 17:25","price":568200},{"date":"1396/09/14 17:30","price":568300},{"date":"1396/09/14 17:35","price":568200},{"date":"1396/09/14 17:45","price":567100},{"date":"1396/09/14 17:50","price":567500},{"date":"1396/09/14 17:55","price":567200},{"date":"1396/09/14 18:05","price":567500},{"date":"1396/09/14 18:10","price":567400},{"date":"1396/09/14 18:35","price":567600},{"date":"1396/09/14 18:45","price":567200},{"date":"1396/09/14 18:50","price":567000},{"date":"1396/09/14 18:55","price":566800},{"date":"1396/09/14 19:00","price":566900},{"date":"1396/09/14 19:05","price":566600},{"date":"1396/09/14 19:10","price":566900},{"date":"1396/09/14 19:15","price":566700},{"date":"1396/09/14 19:20","price":566900},{"date":"1396/09/14 19:30","price":566800},{"date":"1396/09/14 19:35","price":566900},{"date":"1396/09/14 19:40","price":567100},{"date":"1396/09/14 19:50","price":567000},{"date":"1396/09/14 19:55","price":566700},{"date":"1396/09/14 20:00","price":566900},{"date":"1396/09/14 20:05","price":566700},{"date":"1396/09/14 20:10","price":566400},{"date":"1396/09/14 20:15","price":566200},{"date":"1396/09/14 20:20","price":566100},{"date":"1396/09/14 20:25","price":566500},{"date":"1396/09/14 20:30","price":567000},{"date":"1396/09/14 20:45","price":566900},{"date":"1396/09/14 20:55","price":567000},{"date":"1396/09/14 21:00","price":566900},{"date":"1396/09/14 21:05","price":567000},{"date":"1396/09/14 21:20","price":567100},{"date":"1396/09/14 21:35","price":566900},{"date":"1396/09/14 21:40","price":567100},{"date":"1396/09/14 21:45","price":566800},{"date":"1396/09/14 21:55","price":566700},{"date":"1396/09/14 22:05","price":566300},{"date":"1396/09/14 22:10","price":566200},{"date":"1396/09/14 22:20","price":566300},{"date":"1396/09/14 22:25","price":566100},{"date":"1396/09/14 22:30","price":566200},{"date":"1396/09/14 22:35","price":566500},{"date":"1396/09/14 22:45","price":565700},{"date":"1396/09/14 22:50","price":566700},{"date":"1396/09/14 23:00","price":566500},{"date":"1396/09/14 23:05","price":566700},{"date":"1396/09/14 23:20","price":566900},{"date":"1396/09/14 23:30","price":567100},{"date":"1396/09/14 23:35","price":567000},{"date":"1396/09/14 23:40","price":566900},{"date":"1396/09/14 23:50","price":566800},{"date":"1396/09/14 23:55","price":567000}
بروزرسانی در تاریخ 28 مرداد 1397