قیمت مثقال / حواله جهانی مورخ 14 آذر 1396

کمترین: 
554166
بیشترین: 
562220
محتوای مرتبط امروز: 
قیمت تقلبی: 
556054
زمان: 
9/14 23:55
قیمت مثقال / حواله جهانی مورخ 14 آذر 1396
قیمت مثقال / حواله جهانیدر تاریخ 14 آذر 1396 , 556054 است.
تمامی مقادیر امروز
{"date":"1396/09/14 00:05","price":558851},{"date":"1396/09/14 00:25","price":559290},{"date":"1396/09/14 00:30","price":559377},{"date":"1396/09/14 00:35","price":559421},{"date":"1396/09/14 00:40","price":559465},{"date":"1396/09/14 00:45","price":559640},{"date":"1396/09/14 00:50","price":559684},{"date":"1396/09/14 00:55","price":559465},{"date":"1396/09/14 01:35","price":559246},{"date":"1396/09/14 02:35","price":559421},{"date":"1396/09/14 02:40","price":559465},{"date":"1396/09/14 02:45","price":559552},{"date":"1396/09/14 02:55","price":559509},{"date":"1396/09/14 03:00","price":559465},{"date":"1396/09/14 03:05","price":559421},{"date":"1396/09/14 03:10","price":559465},{"date":"1396/09/14 03:15","price":559421},{"date":"1396/09/14 03:20","price":559509},{"date":"1396/09/14 03:25","price":559465},{"date":"1396/09/14 03:35","price":559421},{"date":"1396/09/14 03:40","price":559377},{"date":"1396/09/14 03:45","price":559202},{"date":"1396/09/14 03:50","price":559246},{"date":"1396/09/14 04:20","price":559333},{"date":"1396/09/14 04:35","price":559377},{"date":"1396/09/14 04:40","price":559465},{"date":"1396/09/14 05:00","price":559552},{"date":"1396/09/14 05:05","price":559509},{"date":"1396/09/14 05:10","price":559158},{"date":"1396/09/14 05:25","price":559202},{"date":"1396/09/14 05:45","price":559114},{"date":"1396/09/14 05:55","price":559158},{"date":"1396/09/14 06:10","price":559246},{"date":"1396/09/14 06:20","price":559202},{"date":"1396/09/14 06:25","price":559246},{"date":"1396/09/14 06:35","price":559158},{"date":"1396/09/14 06:45","price":559114},{"date":"1396/09/14 06:50","price":559158},{"date":"1396/09/14 07:10","price":558851},{"date":"1396/09/14 07:20","price":558895},{"date":"1396/09/14 07:25","price":558851},{"date":"1396/09/14 07:35","price":558939},{"date":"1396/09/14 07:40","price":558807},{"date":"1396/09/14 07:45","price":558851},{"date":"1396/09/14 07:50","price":558939},{"date":"1396/09/14 08:20","price":558720},{"date":"1396/09/14 08:35","price":558676},{"date":"1396/09/14 08:40","price":558588},{"date":"1396/09/14 08:50","price":558676},{"date":"1396/09/14 09:00","price":558720},{"date":"1396/09/14 09:05","price":558983},{"date":"1396/09/14 09:10","price":559070},{"date":"1396/09/14 09:20","price":559202},{"date":"1396/09/14 09:25","price":559246},{"date":"1396/09/14 09:35","price":559114},{"date":"1396/09/14 09:45","price":558983},{"date":"1396/09/14 09:50","price":559027},{"date":"1396/09/14 09:55","price":559114},{"date":"1396/09/14 10:05","price":558895},{"date":"1396/09/14 10:10","price":558851},{"date":"1396/09/14 10:15","price":558764},{"date":"1396/09/14 10:25","price":558851},{"date":"1396/09/14 10:35","price":559114},{"date":"1396/09/14 10:50","price":559027},{"date":"1396/09/14 10:55","price":558939},{"date":"1396/09/14 11:05","price":560916},{"date":"1396/09/14 11:10","price":561228},{"date":"1396/09/14 11:20","price":562048},{"date":"1396/09/14 11:25","price":561781},{"date":"1396/09/14 11:35","price":561936},{"date":"1396/09/14 11:40","price":561582},{"date":"1396/09/14 11:45","price":561404},{"date":"1396/09/14 11:55","price":561648},{"date":"1396/09/14 12:00","price":561760},{"date":"1396/09/14 12:05","price":562136},{"date":"1396/09/14 12:10","price":561581},{"date":"1396/09/14 12:20","price":560606},{"date":"1396/09/14 12:25","price":560850},{"date":"1396/09/14 12:30","price":560315},{"date":"1396/09/14 12:35","price":560183},{"date":"1396/09/14 12:45","price":559694},{"date":"1396/09/14 12:50","price":559582},{"date":"1396/09/14 12:55","price":559649},{"date":"1396/09/14 13:05","price":559514},{"date":"1396/09/14 13:15","price":559560},{"date":"1396/09/14 13:20","price":559716},{"date":"1396/09/14 13:25","price":560047},{"date":"1396/09/14 13:35","price":560182},{"date":"1396/09/14 13:40","price":560094},{"date":"1396/09/14 13:50","price":560583},{"date":"1396/09/14 14:00","price":560759},{"date":"1396/09/14 14:05","price":560959},{"date":"1396/09/14 14:10","price":561224},{"date":"1396/09/14 14:15","price":560847},{"date":"1396/09/14 14:25","price":560780},{"date":"1396/09/14 14:30","price":560868},{"date":"1396/09/14 14:35","price":561468},{"date":"1396/09/14 14:40","price":561733},{"date":"1396/09/14 14:45","price":562132},{"date":"1396/09/14 14:50","price":562220},{"date":"1396/09/14 14:55","price":561977},{"date":"1396/09/14 15:05","price":562155},{"date":"1396/09/14 15:10","price":561735},{"date":"1396/09/14 15:20","price":561691},{"date":"1396/09/14 15:25","price":561380},{"date":"1396/09/14 15:30","price":561157},{"date":"1396/09/14 15:35","price":561136},{"date":"1396/09/14 15:40","price":561536},{"date":"1396/09/14 15:45","price":561247},{"date":"1396/09/14 15:50","price":560650},{"date":"1396/09/14 15:55","price":560273},{"date":"1396/09/14 16:05","price":559921},{"date":"1396/09/14 16:10","price":560028},{"date":"1396/09/14 16:20","price":559277},{"date":"1396/09/14 16:25","price":558791},{"date":"1396/09/14 16:30","price":558814},{"date":"1396/09/14 16:35","price":558726},{"date":"1396/09/14 16:40","price":558530},{"date":"1396/09/14 16:45","price":558640},{"date":"1396/09/14 16:50","price":558839},{"date":"1396/09/14 16:55","price":558882},{"date":"1396/09/14 17:00","price":558685},{"date":"1396/09/14 17:05","price":558908},{"date":"1396/09/14 17:10","price":558842},{"date":"1396/09/14 17:15","price":559016},{"date":"1396/09/14 17:20","price":559127},{"date":"1396/09/14 17:25","price":558753},{"date":"1396/09/14 17:30","price":559103},{"date":"1396/09/14 17:35","price":558794},{"date":"1396/09/14 17:45","price":556732},{"date":"1396/09/14 17:50","price":557304},{"date":"1396/09/14 17:55","price":556403},{"date":"1396/09/14 18:05","price":556842},{"date":"1396/09/14 18:10","price":556776},{"date":"1396/09/14 18:20","price":557019},{"date":"1396/09/14 18:25","price":556580},{"date":"1396/09/14 18:30","price":556295},{"date":"1396/09/14 18:45","price":556142},{"date":"1396/09/14 18:50","price":556098},{"date":"1396/09/14 18:55","price":555857},{"date":"1396/09/14 19:00","price":556142},{"date":"1396/09/14 19:05","price":555659},{"date":"1396/09/14 19:10","price":555944},{"date":"1396/09/14 19:15","price":555747},{"date":"1396/09/14 19:20","price":555637},{"date":"1396/09/14 19:25","price":555681},{"date":"1396/09/14 19:30","price":555154},{"date":"1396/09/14 19:35","price":555264},{"date":"1396/09/14 19:40","price":555176},{"date":"1396/09/14 19:45","price":554978},{"date":"1396/09/14 19:50","price":554890},{"date":"1396/09/14 19:55","price":554846},{"date":"1396/09/14 20:00","price":555176},{"date":"1396/09/14 20:05","price":555000},{"date":"1396/09/14 20:10","price":554737},{"date":"1396/09/14 20:15","price":554517},{"date":"1396/09/14 20:20","price":554210},{"date":"1396/09/14 20:25","price":554166},{"date":"1396/09/14 20:30","price":555000},{"date":"1396/09/14 20:35","price":555220},{"date":"1396/09/14 20:40","price":555264},{"date":"1396/09/14 20:45","price":555000},{"date":"1396/09/14 20:50","price":555088},{"date":"1396/09/14 20:55","price":555483},{"date":"1396/09/14 21:00","price":555395},{"date":"1396/09/14 21:05","price":555044},{"date":"1396/09/14 21:10","price":555264},{"date":"1396/09/14 21:15","price":555044},{"date":"1396/09/14 21:20","price":555483},{"date":"1396/09/14 21:25","price":555132},{"date":"1396/09/14 21:30","price":555176},{"date":"1396/09/14 21:35","price":554956},{"date":"1396/09/14 21:40","price":554912},{"date":"1396/09/14 21:45","price":554605},{"date":"1396/09/14 21:55","price":554561},{"date":"1396/09/14 22:00","price":554517},{"date":"1396/09/14 22:10","price":554473},{"date":"1396/09/14 22:15","price":554561},{"date":"1396/09/14 22:20","price":554780},{"date":"1396/09/14 22:25","price":554693},{"date":"1396/09/14 22:30","price":554956},{"date":"1396/09/14 22:35","price":555351},{"date":"1396/09/14 22:40","price":555527},{"date":"1396/09/14 22:45","price":555615},{"date":"1396/09/14 22:50","price":555703},{"date":"1396/09/14 23:05","price":555790},{"date":"1396/09/14 23:20","price":555834},{"date":"1396/09/14 23:25","price":555659},{"date":"1396/09/14 23:30","price":555878},{"date":"1396/09/14 23:35","price":556054},{"date":"1396/09/14 23:40","price":555747},{"date":"1396/09/14 23:45","price":555834},{"date":"1396/09/14 23:50","price":556186},{"date":"1396/09/14 23:55","price":556054}
بروزرسانی در تاریخ 27 مرداد 1397