قیمت مثقال / عیار جهانی مورخ 14 آذر 1396

کمترین: 
554100
بیشترین: 
561755
محتوای مرتبط امروز: 
قیمت تقلبی: 
555988
زمان: 
9/14 23:55
قیمت مثقال / عیار جهانی مورخ 14 آذر 1396
قیمت مثقال / عیار جهانیدر تاریخ 14 آذر 1396 , 555988 است.
تمامی مقادیر امروز
{"date":"1396/09/14 00:05","price":557919},{"date":"1396/09/14 00:25","price":558356},{"date":"1396/09/14 00:30","price":558444},{"date":"1396/09/14 00:35","price":558487},{"date":"1396/09/14 00:40","price":558531},{"date":"1396/09/14 00:45","price":558706},{"date":"1396/09/14 00:50","price":558750},{"date":"1396/09/14 00:55","price":558531},{"date":"1396/09/14 01:35","price":558313},{"date":"1396/09/14 02:35","price":558487},{"date":"1396/09/14 02:40","price":558531},{"date":"1396/09/14 02:45","price":558619},{"date":"1396/09/14 02:55","price":558575},{"date":"1396/09/14 03:00","price":558531},{"date":"1396/09/14 03:05","price":558487},{"date":"1396/09/14 03:10","price":558531},{"date":"1396/09/14 03:15","price":558487},{"date":"1396/09/14 03:20","price":558575},{"date":"1396/09/14 03:25","price":558531},{"date":"1396/09/14 03:35","price":558487},{"date":"1396/09/14 03:40","price":558444},{"date":"1396/09/14 03:45","price":558269},{"date":"1396/09/14 03:50","price":558313},{"date":"1396/09/14 04:20","price":558400},{"date":"1396/09/14 04:35","price":558444},{"date":"1396/09/14 04:40","price":558531},{"date":"1396/09/14 05:00","price":558619},{"date":"1396/09/14 05:05","price":558575},{"date":"1396/09/14 05:10","price":558225},{"date":"1396/09/14 05:25","price":558269},{"date":"1396/09/14 05:45","price":558181},{"date":"1396/09/14 05:55","price":558225},{"date":"1396/09/14 06:10","price":558313},{"date":"1396/09/14 06:20","price":558269},{"date":"1396/09/14 06:25","price":558313},{"date":"1396/09/14 06:35","price":558225},{"date":"1396/09/14 06:45","price":558181},{"date":"1396/09/14 06:50","price":558225},{"date":"1396/09/14 07:10","price":557919},{"date":"1396/09/14 07:20","price":557963},{"date":"1396/09/14 07:25","price":557919},{"date":"1396/09/14 07:35","price":558006},{"date":"1396/09/14 07:40","price":557875},{"date":"1396/09/14 07:45","price":557919},{"date":"1396/09/14 07:50","price":558006},{"date":"1396/09/14 08:20","price":557788},{"date":"1396/09/14 08:35","price":557744},{"date":"1396/09/14 08:40","price":557656},{"date":"1396/09/14 08:50","price":557744},{"date":"1396/09/14 09:00","price":557788},{"date":"1396/09/14 09:05","price":558050},{"date":"1396/09/14 09:10","price":558138},{"date":"1396/09/14 09:20","price":558269},{"date":"1396/09/14 09:25","price":558313},{"date":"1396/09/14 09:35","price":558181},{"date":"1396/09/14 09:45","price":558050},{"date":"1396/09/14 09:50","price":558094},{"date":"1396/09/14 09:55","price":558181},{"date":"1396/09/14 10:05","price":557963},{"date":"1396/09/14 10:10","price":557919},{"date":"1396/09/14 10:15","price":557831},{"date":"1396/09/14 10:25","price":557963},{"date":"1396/09/14 10:35","price":558181},{"date":"1396/09/14 10:50","price":558094},{"date":"1396/09/14 10:55","price":558006},{"date":"1396/09/14 11:05","price":557919},{"date":"1396/09/14 11:10","price":557831},{"date":"1396/09/14 11:20","price":558050},{"date":"1396/09/14 11:35","price":561069},{"date":"1396/09/14 11:40","price":560850},{"date":"1396/09/14 11:45","price":560405},{"date":"1396/09/14 11:55","price":560648},{"date":"1396/09/14 12:00","price":560694},{"date":"1396/09/14 12:05","price":561003},{"date":"1396/09/14 12:10","price":561648},{"date":"1396/09/14 12:20","price":561072},{"date":"1396/09/14 12:25","price":560517},{"date":"1396/09/14 12:30","price":560182},{"date":"1396/09/14 12:35","price":559984},{"date":"1396/09/14 12:45","price":559828},{"date":"1396/09/14 12:50","price":559449},{"date":"1396/09/14 12:55","price":559316},{"date":"1396/09/14 13:05","price":559447},{"date":"1396/09/14 13:15","price":559360},{"date":"1396/09/14 13:20","price":559249},{"date":"1396/09/14 13:25","price":559781},{"date":"1396/09/14 13:35","price":560115},{"date":"1396/09/14 13:40","price":560361},{"date":"1396/09/14 13:50","price":560250},{"date":"1396/09/14 14:00","price":560559},{"date":"1396/09/14 14:05","price":560626},{"date":"1396/09/14 14:10","price":561024},{"date":"1396/09/14 14:15","price":560714},{"date":"1396/09/14 14:25","price":560647},{"date":"1396/09/14 14:30","price":560535},{"date":"1396/09/14 14:35","price":560735},{"date":"1396/09/14 14:40","price":561000},{"date":"1396/09/14 14:45","price":561132},{"date":"1396/09/14 14:50","price":561553},{"date":"1396/09/14 14:55","price":561644},{"date":"1396/09/14 15:05","price":561755},{"date":"1396/09/14 15:10","price":561668},{"date":"1396/09/14 15:20","price":561691},{"date":"1396/09/14 15:25","price":561647},{"date":"1396/09/14 15:30","price":561424},{"date":"1396/09/14 15:35","price":561069},{"date":"1396/09/14 15:40","price":561003},{"date":"1396/09/14 15:45","price":561447},{"date":"1396/09/14 15:50","price":561183},{"date":"1396/09/14 15:55","price":560806},{"date":"1396/09/14 16:05","price":560227},{"date":"1396/09/14 16:10","price":560161},{"date":"1396/09/14 16:20","price":560009},{"date":"1396/09/14 16:25","price":559523},{"date":"1396/09/14 16:30","price":558880},{"date":"1396/09/14 16:35","price":558859},{"date":"1396/09/14 16:40","price":558663},{"date":"1396/09/14 16:45","price":558706},{"date":"1396/09/14 16:50","price":559039},{"date":"1396/09/14 16:55","price":559348},{"date":"1396/09/14 17:00","price":559018},{"date":"1396/09/14 17:05","price":558842},{"date":"1396/09/14 17:15","price":559149},{"date":"1396/09/14 17:20","price":559193},{"date":"1396/09/14 17:25","price":558886},{"date":"1396/09/14 17:30","price":559369},{"date":"1396/09/14 17:35","price":559193},{"date":"1396/09/14 17:45","price":557130},{"date":"1396/09/14 17:50","price":557437},{"date":"1396/09/14 17:55","price":556734},{"date":"1396/09/14 18:05","price":557173},{"date":"1396/09/14 18:20","price":557086},{"date":"1396/09/14 18:25","price":556647},{"date":"1396/09/14 18:30","price":556427},{"date":"1396/09/14 18:45","price":556076},{"date":"1396/09/14 18:50","price":556032},{"date":"1396/09/14 18:55","price":555593},{"date":"1396/09/14 19:00","price":555944},{"date":"1396/09/14 19:05","price":555593},{"date":"1396/09/14 19:10","price":555944},{"date":"1396/09/14 19:15","price":555549},{"date":"1396/09/14 19:20","price":555505},{"date":"1396/09/14 19:25","price":555549},{"date":"1396/09/14 19:30","price":555154},{"date":"1396/09/14 19:35","price":555197},{"date":"1396/09/14 19:40","price":555110},{"date":"1396/09/14 19:45","price":554978},{"date":"1396/09/14 19:50","price":554890},{"date":"1396/09/14 19:55","price":554846},{"date":"1396/09/14 20:00","price":555110},{"date":"1396/09/14 20:05","price":554934},{"date":"1396/09/14 20:10","price":554671},{"date":"1396/09/14 20:15","price":554451},{"date":"1396/09/14 20:20","price":554144},{"date":"1396/09/14 20:25","price":554100},{"date":"1396/09/14 20:30","price":554934},{"date":"1396/09/14 20:35","price":555154},{"date":"1396/09/14 20:40","price":555197},{"date":"1396/09/14 20:45","price":554934},{"date":"1396/09/14 20:50","price":555022},{"date":"1396/09/14 20:55","price":555417},{"date":"1396/09/14 21:00","price":555329},{"date":"1396/09/14 21:05","price":554978},{"date":"1396/09/14 21:10","price":555197},{"date":"1396/09/14 21:15","price":554978},{"date":"1396/09/14 21:20","price":555417},{"date":"1396/09/14 21:25","price":555066},{"date":"1396/09/14 21:30","price":555110},{"date":"1396/09/14 21:35","price":554890},{"date":"1396/09/14 21:40","price":554846},{"date":"1396/09/14 21:45","price":554539},{"date":"1396/09/14 21:55","price":554495},{"date":"1396/09/14 22:00","price":554451},{"date":"1396/09/14 22:10","price":554363},{"date":"1396/09/14 22:15","price":554495},{"date":"1396/09/14 22:20","price":554714},{"date":"1396/09/14 22:25","price":554627},{"date":"1396/09/14 22:30","price":554890},{"date":"1396/09/14 22:35","price":555285},{"date":"1396/09/14 22:40","price":555461},{"date":"1396/09/14 22:45","price":555549},{"date":"1396/09/14 22:50","price":555637},{"date":"1396/09/14 23:05","price":555724},{"date":"1396/09/14 23:20","price":555768},{"date":"1396/09/14 23:25","price":555593},{"date":"1396/09/14 23:30","price":555812},{"date":"1396/09/14 23:35","price":555988},{"date":"1396/09/14 23:40","price":555680},{"date":"1396/09/14 23:45","price":555768},{"date":"1396/09/14 23:50","price":556120},{"date":"1396/09/14 23:55","price":555988}
بروزرسانی در تاریخ 03 مهر 1397