قیمت اونس طلا مورخ 14 آذر 1396

کمترین: 
1264.2
بیشترین: 
1279.8
محتوای مرتبط امروز: 
قیمت تقلبی: 
1268.60
زمان: 
9/14 23:55
قیمت اونس طلا مورخ 14 آذر 1396
قیمت اونس طلادر تاریخ 14 آذر 1396 , 1268.60 است.
تمامی مقادیر امروز
{"date":"1396/09/14 00:05","price":1277.90},{"date":"1396/09/14 00:25","price":1278.90},{"date":"1396/09/14 00:30","price":1279.10},{"date":"1396/09/14 00:35","price":1279.20},{"date":"1396/09/14 00:45","price":1279.70},{"date":"1396/09/14 00:50","price":1279.80},{"date":"1396/09/14 00:55","price":1279.40},{"date":"1396/09/14 01:00","price":1279.30},{"date":"1396/09/14 01:35","price":1278.60},{"date":"1396/09/14 02:35","price":1279.20},{"date":"1396/09/14 02:40","price":1279.30},{"date":"1396/09/14 02:45","price":1279.50},{"date":"1396/09/14 02:55","price":1279.30},{"date":"1396/09/14 03:05","price":1279.10},{"date":"1396/09/14 03:10","price":1279.30},{"date":"1396/09/14 03:15","price":1279.20},{"date":"1396/09/14 03:20","price":1279.40},{"date":"1396/09/14 03:25","price":1279.20},{"date":"1396/09/14 03:35","price":1279.10},{"date":"1396/09/14 03:40","price":1278.90},{"date":"1396/09/14 03:50","price":1278.70},{"date":"1396/09/14 04:05","price":1278.80},{"date":"1396/09/14 04:10","price":1278.70},{"date":"1396/09/14 04:15","price":1278.80},{"date":"1396/09/14 04:20","price":1278.90},{"date":"1396/09/14 04:35","price":1279.10},{"date":"1396/09/14 04:40","price":1279.20},{"date":"1396/09/14 04:45","price":1279.30},{"date":"1396/09/14 04:50","price":1279.20},{"date":"1396/09/14 05:00","price":1279.50},{"date":"1396/09/14 05:05","price":1279.30},{"date":"1396/09/14 05:10","price":1278.50},{"date":"1396/09/14 05:15","price":1278.80},{"date":"1396/09/14 05:25","price":1278.60},{"date":"1396/09/14 05:30","price":1278.70},{"date":"1396/09/14 05:45","price":1278.50},{"date":"1396/09/14 05:50","price":1278.40},{"date":"1396/09/14 06:00","price":1278.50},{"date":"1396/09/14 06:10","price":1278.70},{"date":"1396/09/14 06:15","price":1278.80},{"date":"1396/09/14 06:20","price":1278.60},{"date":"1396/09/14 06:25","price":1278.70},{"date":"1396/09/14 06:35","price":1278.60},{"date":"1396/09/14 06:40","price":1278.50},{"date":"1396/09/14 06:45","price":1278.40},{"date":"1396/09/14 06:50","price":1278.50},{"date":"1396/09/14 07:05","price":1278.40},{"date":"1396/09/14 07:10","price":1277.90},{"date":"1396/09/14 07:20","price":1278.00},{"date":"1396/09/14 07:25","price":1277.90},{"date":"1396/09/14 07:35","price":1278.10},{"date":"1396/09/14 07:40","price":1277.70},{"date":"1396/09/14 07:45","price":1277.90},{"date":"1396/09/14 07:50","price":1278.00},{"date":"1396/09/14 08:20","price":1277.60},{"date":"1396/09/14 08:35","price":1277.50},{"date":"1396/09/14 08:40","price":1277.30},{"date":"1396/09/14 08:50","price":1277.50},{"date":"1396/09/14 09:05","price":1278.10},{"date":"1396/09/14 09:10","price":1278.20},{"date":"1396/09/14 09:20","price":1278.60},{"date":"1396/09/14 09:25","price":1278.70},{"date":"1396/09/14 09:35","price":1278.30},{"date":"1396/09/14 09:40","price":1278.20},{"date":"1396/09/14 09:45","price":1278.00},{"date":"1396/09/14 09:50","price":1278.10},{"date":"1396/09/14 09:55","price":1278.20},{"date":"1396/09/14 10:05","price":1277.80},{"date":"1396/09/14 10:10","price":1277.70},{"date":"1396/09/14 10:15","price":1277.50},{"date":"1396/09/14 10:25","price":1277.80},{"date":"1396/09/14 10:35","price":1278.40},{"date":"1396/09/14 10:40","price":1278.30},{"date":"1396/09/14 10:50","price":1278.20},{"date":"1396/09/14 10:55","price":1277.90},{"date":"1396/09/14 11:05","price":1277.80},{"date":"1396/09/14 11:10","price":1277.50},{"date":"1396/09/14 11:20","price":1278.00},{"date":"1396/09/14 11:25","price":1278.10},{"date":"1396/09/14 11:35","price":1278.20},{"date":"1396/09/14 11:40","price":1277.80},{"date":"1396/09/14 11:45","price":1277.90},{"date":"1396/09/14 11:55","price":1278.00},{"date":"1396/09/14 12:00","price":1277.90},{"date":"1396/09/14 12:05","price":1278.30},{"date":"1396/09/14 12:10","price":1277.90},{"date":"1396/09/14 12:20","price":1277.70},{"date":"1396/09/14 12:25","price":1277.80},{"date":"1396/09/14 12:30","price":1278.00},{"date":"1396/09/14 12:35","price":1277.70},{"date":"1396/09/14 12:50","price":1278.00},{"date":"1396/09/14 12:55","price":1278.10},{"date":"1396/09/14 13:05","price":1278.40},{"date":"1396/09/14 13:15","price":1278.10},{"date":"1396/09/14 13:20","price":1278.00},{"date":"1396/09/14 13:25","price":1278.40},{"date":"1396/09/14 13:35","price":1278.10},{"date":"1396/09/14 13:40","price":1277.80},{"date":"1396/09/14 13:50","price":1277.70},{"date":"1396/09/14 14:00","price":1278.10},{"date":"1396/09/14 14:05","price":1278.20},{"date":"1396/09/14 14:10","price":1278.50},{"date":"1396/09/14 14:15","price":1278.40},{"date":"1396/09/14 14:30","price":1278.50},{"date":"1396/09/14 14:35","price":1278.60},{"date":"1396/09/14 14:40","price":1278.80},{"date":"1396/09/14 14:45","price":1279.00},{"date":"1396/09/14 14:50","price":1279.30},{"date":"1396/09/14 14:55","price":1279.10},{"date":"1396/09/14 15:10","price":1278.60},{"date":"1396/09/14 15:20","price":1278.40},{"date":"1396/09/14 15:35","price":1278.30},{"date":"1396/09/14 15:45","price":1278.40},{"date":"1396/09/14 15:50","price":1277.80},{"date":"1396/09/14 15:55","price":1277.70},{"date":"1396/09/14 16:05","price":1277.80},{"date":"1396/09/14 16:10","price":1277.90},{"date":"1396/09/14 16:20","price":1277.00},{"date":"1396/09/14 16:25","price":1276.40},{"date":"1396/09/14 16:30","price":1276.50},{"date":"1396/09/14 16:35","price":1276.30},{"date":"1396/09/14 16:40","price":1275.70},{"date":"1396/09/14 16:45","price":1275.80},{"date":"1396/09/14 16:50","price":1275.70},{"date":"1396/09/14 16:55","price":1276.00},{"date":"1396/09/14 17:00","price":1275.40},{"date":"1396/09/14 17:05","price":1275.10},{"date":"1396/09/14 17:10","price":1275.00},{"date":"1396/09/14 17:15","price":1275.80},{"date":"1396/09/14 17:25","price":1275.20},{"date":"1396/09/14 17:30","price":1276.30},{"date":"1396/09/14 17:35","price":1276.00},{"date":"1396/09/14 17:45","price":1271.20},{"date":"1396/09/14 17:50","price":1271.90},{"date":"1396/09/14 17:55","price":1270.30},{"date":"1396/09/14 18:05","price":1271.20},{"date":"1396/09/14 18:10","price":1271.30},{"date":"1396/09/14 18:20","price":1270.90},{"date":"1396/09/14 18:25","price":1270.50},{"date":"1396/09/14 18:30","price":1269.40},{"date":"1396/09/14 18:35","price":1269.50},{"date":"1396/09/14 18:45","price":1268.60},{"date":"1396/09/14 18:50","price":1268.70},{"date":"1396/09/14 18:55","price":1267.70},{"date":"1396/09/14 19:00","price":1268.30},{"date":"1396/09/14 19:05","price":1267.90},{"date":"1396/09/14 19:10","price":1268.20},{"date":"1396/09/14 19:15","price":1267.40},{"date":"1396/09/14 19:20","price":1267.20},{"date":"1396/09/14 19:25","price":1267.50},{"date":"1396/09/14 19:30","price":1266.50},{"date":"1396/09/14 19:35","price":1266.70},{"date":"1396/09/14 19:40","price":1266.50},{"date":"1396/09/14 19:45","price":1266.20},{"date":"1396/09/14 19:50","price":1265.80},{"date":"1396/09/14 19:55","price":1265.70},{"date":"1396/09/14 20:00","price":1266.30},{"date":"1396/09/14 20:05","price":1266.10},{"date":"1396/09/14 20:10","price":1265.30},{"date":"1396/09/14 20:15","price":1264.90},{"date":"1396/09/14 20:20","price":1264.40},{"date":"1396/09/14 20:25","price":1264.20},{"date":"1396/09/14 20:30","price":1266.10},{"date":"1396/09/14 20:35","price":1266.60},{"date":"1396/09/14 20:40","price":1266.70},{"date":"1396/09/14 20:45","price":1266.00},{"date":"1396/09/14 20:50","price":1266.20},{"date":"1396/09/14 20:55","price":1267.00},{"date":"1396/09/14 21:00","price":1266.90},{"date":"1396/09/14 21:05","price":1266.10},{"date":"1396/09/14 21:10","price":1266.60},{"date":"1396/09/14 21:15","price":1266.20},{"date":"1396/09/14 21:20","price":1267.20},{"date":"1396/09/14 21:25","price":1266.30},{"date":"1396/09/14 21:30","price":1266.50},{"date":"1396/09/14 21:35","price":1266.00},{"date":"1396/09/14 21:40","price":1265.90},{"date":"1396/09/14 21:45","price":1265.10},{"date":"1396/09/14 21:55","price":1264.90},{"date":"1396/09/14 22:00","price":1264.80},{"date":"1396/09/14 22:15","price":1264.90},{"date":"1396/09/14 22:20","price":1265.40},{"date":"1396/09/14 22:25","price":1265.20},{"date":"1396/09/14 22:30","price":1265.90},{"date":"1396/09/14 22:35","price":1266.80},{"date":"1396/09/14 22:40","price":1267.30},{"date":"1396/09/14 22:45","price":1267.40},{"date":"1396/09/14 22:50","price":1267.60},{"date":"1396/09/14 23:00","price":1267.50},{"date":"1396/09/14 23:05","price":1267.90},{"date":"1396/09/14 23:25","price":1267.50},{"date":"1396/09/14 23:30","price":1268.00},{"date":"1396/09/14 23:35","price":1268.40},{"date":"1396/09/14 23:40","price":1267.80},{"date":"1396/09/14 23:45","price":1267.90},{"date":"1396/09/14 23:50","price":1268.80},{"date":"1396/09/14 23:55","price":1268.60}
بروزرسانی در تاریخ 27 مرداد 1397