قیمت گرم طلا ۲۴ مورخ 13 آذر 1396

کمترین: 
173393
بیشترین: 
175025
محتوای مرتبط امروز: 
قیمت تقلبی: 
174963
زمان: 
9/13 21:30
قیمت گرم طلا ۲۴ مورخ 13 آذر 1396
قیمت گرم طلا ۲۴در تاریخ 13 آذر 1396 , 174963 است.
تمامی مقادیر امروز
{"date":"1396/09/13 10:05","price":173393},{"date":"1396/09/13 11:20","price":173424},{"date":"1396/09/13 11:25","price":173455},{"date":"1396/09/13 11:35","price":173486},{"date":"1396/09/13 11:40","price":173547},{"date":"1396/09/13 11:45","price":173486},{"date":"1396/09/13 11:50","price":173517},{"date":"1396/09/13 12:05","price":173732},{"date":"1396/09/13 12:10","price":173670},{"date":"1396/09/13 12:20","price":173732},{"date":"1396/09/13 12:25","price":173794},{"date":"1396/09/13 12:30","price":173763},{"date":"1396/09/13 12:35","price":173855},{"date":"1396/09/13 12:45","price":173824},{"date":"1396/09/13 13:05","price":173809},{"date":"1396/09/13 13:10","price":174563},{"date":"1396/09/13 13:15","price":174502},{"date":"1396/09/13 13:30","price":174625},{"date":"1396/09/13 13:40","price":174748},{"date":"1396/09/13 13:45","price":174655},{"date":"1396/09/13 13:50","price":174609},{"date":"1396/09/13 13:55","price":174255},{"date":"1396/09/13 14:05","price":174194},{"date":"1396/09/13 14:10","price":174163},{"date":"1396/09/13 14:15","price":174009},{"date":"1396/09/13 14:20","price":173917},{"date":"1396/09/13 14:25","price":173978},{"date":"1396/09/13 14:35","price":173947},{"date":"1396/09/13 14:45","price":173917},{"date":"1396/09/13 14:50","price":174101},{"date":"1396/09/13 14:55","price":174071},{"date":"1396/09/13 15:05","price":174009},{"date":"1396/09/13 15:15","price":174071},{"date":"1396/09/13 15:30","price":174009},{"date":"1396/09/13 15:35","price":174040},{"date":"1396/09/13 15:45","price":174348},{"date":"1396/09/13 15:55","price":174378},{"date":"1396/09/13 16:05","price":174440},{"date":"1396/09/13 16:20","price":174409},{"date":"1396/09/13 16:35","price":174471},{"date":"1396/09/13 16:40","price":174502},{"date":"1396/09/13 16:45","price":174440},{"date":"1396/09/13 16:55","price":174502},{"date":"1396/09/13 17:10","price":174594},{"date":"1396/09/13 17:15","price":174625},{"date":"1396/09/13 17:20","price":174594},{"date":"1396/09/13 17:25","price":174563},{"date":"1396/09/13 17:30","price":174594},{"date":"1396/09/13 17:40","price":174563},{"date":"1396/09/13 17:45","price":174594},{"date":"1396/09/13 17:50","price":174686},{"date":"1396/09/13 18:05","price":174625},{"date":"1396/09/13 18:10","price":174594},{"date":"1396/09/13 18:15","price":174655},{"date":"1396/09/13 18:20","price":174686},{"date":"1396/09/13 18:25","price":174717},{"date":"1396/09/13 18:35","price":174594},{"date":"1396/09/13 18:45","price":174779},{"date":"1396/09/13 18:50","price":174655},{"date":"1396/09/13 19:00","price":174686},{"date":"1396/09/13 19:05","price":174655},{"date":"1396/09/13 19:10","price":174625},{"date":"1396/09/13 19:15","price":174655},{"date":"1396/09/13 19:20","price":174625},{"date":"1396/09/13 19:25","price":174717},{"date":"1396/09/13 19:30","price":174748},{"date":"1396/09/13 19:35","price":174717},{"date":"1396/09/13 19:45","price":174871},{"date":"1396/09/13 19:55","price":174809},{"date":"1396/09/13 20:00","price":174840},{"date":"1396/09/13 20:05","price":174809},{"date":"1396/09/13 20:10","price":174840},{"date":"1396/09/13 20:25","price":174871},{"date":"1396/09/13 20:35","price":174840},{"date":"1396/09/13 21:00","price":174871},{"date":"1396/09/13 21:05","price":174902},{"date":"1396/09/13 21:15","price":175025},{"date":"1396/09/13 21:20","price":174994},{"date":"1396/09/13 21:25","price":175025},{"date":"1396/09/13 21:30","price":174963}
بروزرسانی در تاریخ 27 مرداد 1397