قیمت گرم طلا ۱۸ مورخ 13 آذر 1396

کمترین: 
130046
بیشترین: 
131270
محتوای مرتبط امروز: 
قیمت تقلبی: 
131224
زمان: 
9/13 21:30
قیمت گرم طلا ۱۸ مورخ 13 آذر 1396
قیمت گرم طلا ۱۸در تاریخ 13 آذر 1396 , 131224 است.
تمامی مقادیر امروز
{"date":"1396/09/13 10:05","price":130046},{"date":"1396/09/13 11:20","price":130069},{"date":"1396/09/13 11:25","price":130092},{"date":"1396/09/13 11:35","price":130115},{"date":"1396/09/13 11:40","price":130162},{"date":"1396/09/13 11:45","price":130115},{"date":"1396/09/13 11:50","price":130139},{"date":"1396/09/13 12:05","price":130300},{"date":"1396/09/13 12:10","price":130254},{"date":"1396/09/13 12:20","price":130300},{"date":"1396/09/13 12:25","price":130346},{"date":"1396/09/13 12:30","price":130323},{"date":"1396/09/13 12:35","price":130393},{"date":"1396/09/13 12:45","price":130369},{"date":"1396/09/13 13:05","price":130358},{"date":"1396/09/13 13:10","price":130924},{"date":"1396/09/13 13:15","price":130877},{"date":"1396/09/13 13:30","price":130970},{"date":"1396/09/13 13:40","price":131062},{"date":"1396/09/13 13:45","price":130993},{"date":"1396/09/13 13:50","price":130958},{"date":"1396/09/13 13:55","price":130693},{"date":"1396/09/13 14:05","price":130646},{"date":"1396/09/13 14:10","price":130623},{"date":"1396/09/13 14:15","price":130508},{"date":"1396/09/13 14:20","price":130439},{"date":"1396/09/13 14:25","price":130485},{"date":"1396/09/13 14:35","price":130462},{"date":"1396/09/13 14:45","price":130439},{"date":"1396/09/13 14:50","price":130577},{"date":"1396/09/13 14:55","price":130554},{"date":"1396/09/13 15:05","price":130508},{"date":"1396/09/13 15:15","price":130554},{"date":"1396/09/13 15:30","price":130508},{"date":"1396/09/13 15:35","price":130531},{"date":"1396/09/13 15:45","price":130762},{"date":"1396/09/13 15:55","price":130785},{"date":"1396/09/13 16:05","price":130831},{"date":"1396/09/13 16:20","price":130808},{"date":"1396/09/13 16:35","price":130854},{"date":"1396/09/13 16:40","price":130877},{"date":"1396/09/13 16:45","price":130831},{"date":"1396/09/13 16:55","price":130877},{"date":"1396/09/13 17:10","price":130947},{"date":"1396/09/13 17:15","price":130970},{"date":"1396/09/13 17:20","price":130947},{"date":"1396/09/13 17:25","price":130924},{"date":"1396/09/13 17:30","price":130947},{"date":"1396/09/13 17:40","price":130924},{"date":"1396/09/13 17:45","price":130947},{"date":"1396/09/13 17:50","price":131016},{"date":"1396/09/13 18:05","price":130970},{"date":"1396/09/13 18:10","price":130947},{"date":"1396/09/13 18:15","price":130993},{"date":"1396/09/13 18:20","price":131016},{"date":"1396/09/13 18:25","price":131039},{"date":"1396/09/13 18:35","price":130947},{"date":"1396/09/13 18:45","price":131085},{"date":"1396/09/13 18:50","price":130993},{"date":"1396/09/13 19:00","price":131016},{"date":"1396/09/13 19:05","price":130993},{"date":"1396/09/13 19:10","price":130970},{"date":"1396/09/13 19:15","price":130993},{"date":"1396/09/13 19:20","price":130970},{"date":"1396/09/13 19:25","price":131039},{"date":"1396/09/13 19:30","price":131062},{"date":"1396/09/13 19:35","price":131039},{"date":"1396/09/13 19:45","price":131154},{"date":"1396/09/13 19:55","price":131108},{"date":"1396/09/13 20:00","price":131131},{"date":"1396/09/13 20:05","price":131108},{"date":"1396/09/13 20:10","price":131131},{"date":"1396/09/13 20:25","price":131154},{"date":"1396/09/13 20:35","price":131131},{"date":"1396/09/13 21:00","price":131154},{"date":"1396/09/13 21:05","price":131177},{"date":"1396/09/13 21:15","price":131270},{"date":"1396/09/13 21:20","price":131247},{"date":"1396/09/13 21:25","price":131270},{"date":"1396/09/13 21:30","price":131224}
بروزرسانی در تاریخ 27 مرداد 1397