قیمت مثقال / حواله جهانی مورخ 13 آذر 1396

کمترین: 
553652
بیشترین: 
559314
محتوای مرتبط امروز: 
قیمت تقلبی: 
558939
زمان: 
9/13 23:55
قیمت مثقال / حواله جهانی مورخ 13 آذر 1396
قیمت مثقال / حواله جهانیدر تاریخ 13 آذر 1396 , 558939 است.
تمامی مقادیر امروز
{"date":"1396/09/13 02:40","price":554087},{"date":"1396/09/13 02:45","price":553956},{"date":"1396/09/13 02:50","price":554435},{"date":"1396/09/13 02:55","price":554348},{"date":"1396/09/13 03:00","price":554435},{"date":"1396/09/13 03:10","price":554565},{"date":"1396/09/13 03:15","price":554391},{"date":"1396/09/13 03:20","price":554348},{"date":"1396/09/13 03:25","price":554435},{"date":"1396/09/13 03:30","price":554043},{"date":"1396/09/13 03:40","price":554304},{"date":"1396/09/13 03:45","price":554391},{"date":"1396/09/13 04:10","price":554522},{"date":"1396/09/13 04:15","price":554565},{"date":"1396/09/13 04:30","price":554696},{"date":"1396/09/13 04:35","price":554783},{"date":"1396/09/13 04:40","price":554348},{"date":"1396/09/13 04:45","price":554565},{"date":"1396/09/13 04:55","price":554609},{"date":"1396/09/13 05:00","price":554652},{"date":"1396/09/13 05:25","price":554609},{"date":"1396/09/13 05:35","price":554652},{"date":"1396/09/13 05:40","price":554565},{"date":"1396/09/13 05:50","price":554609},{"date":"1396/09/13 05:55","price":554478},{"date":"1396/09/13 06:05","price":554261},{"date":"1396/09/13 06:15","price":554348},{"date":"1396/09/13 06:20","price":554304},{"date":"1396/09/13 06:25","price":554348},{"date":"1396/09/13 06:30","price":554174},{"date":"1396/09/13 06:45","price":554130},{"date":"1396/09/13 06:55","price":554087},{"date":"1396/09/13 07:00","price":554174},{"date":"1396/09/13 07:10","price":554261},{"date":"1396/09/13 07:30","price":554217},{"date":"1396/09/13 07:40","price":554130},{"date":"1396/09/13 07:50","price":554217},{"date":"1396/09/13 08:15","price":554174},{"date":"1396/09/13 08:20","price":554217},{"date":"1396/09/13 08:30","price":554304},{"date":"1396/09/13 08:35","price":554174},{"date":"1396/09/13 08:50","price":554217},{"date":"1396/09/13 09:05","price":554261},{"date":"1396/09/13 09:15","price":554304},{"date":"1396/09/13 09:20","price":554130},{"date":"1396/09/13 09:30","price":554261},{"date":"1396/09/13 09:35","price":554217},{"date":"1396/09/13 09:40","price":554130},{"date":"1396/09/13 09:45","price":554174},{"date":"1396/09/13 09:50","price":554043},{"date":"1396/09/13 09:55","price":554130},{"date":"1396/09/13 10:05","price":554217},{"date":"1396/09/13 10:25","price":554304},{"date":"1396/09/13 10:35","price":554174},{"date":"1396/09/13 10:45","price":554130},{"date":"1396/09/13 10:50","price":554000},{"date":"1396/09/13 11:00","price":553739},{"date":"1396/09/13 11:05","price":553652},{"date":"1396/09/13 11:10","price":554783},{"date":"1396/09/13 11:20","price":555356},{"date":"1396/09/13 11:25","price":555446},{"date":"1396/09/13 11:35","price":555340},{"date":"1396/09/13 11:40","price":555230},{"date":"1396/09/13 11:45","price":555493},{"date":"1396/09/13 11:50","price":555670},{"date":"1396/09/13 11:55","price":555934},{"date":"1396/09/13 12:05","price":556418},{"date":"1396/09/13 12:10","price":556263},{"date":"1396/09/13 12:20","price":556903},{"date":"1396/09/13 12:25","price":556993},{"date":"1396/09/13 12:30","price":557319},{"date":"1396/09/13 12:35","price":557321},{"date":"1396/09/13 12:45","price":556861},{"date":"1396/09/13 12:50","price":556639},{"date":"1396/09/13 12:55","price":556485},{"date":"1396/09/13 13:05","price":556329},{"date":"1396/09/13 13:10","price":556572},{"date":"1396/09/13 13:15","price":556728},{"date":"1396/09/13 13:25","price":556993},{"date":"1396/09/13 13:30","price":556685},{"date":"1396/09/13 13:40","price":556839},{"date":"1396/09/13 13:45","price":556928},{"date":"1396/09/13 13:50","price":556818},{"date":"1396/09/13 13:55","price":557150},{"date":"1396/09/13 14:05","price":557744},{"date":"1396/09/13 14:10","price":557548},{"date":"1396/09/13 14:15","price":557219},{"date":"1396/09/13 14:20","price":557131},{"date":"1396/09/13 14:25","price":557198},{"date":"1396/09/13 14:35","price":556842},{"date":"1396/09/13 14:45","price":557086},{"date":"1396/09/13 14:50","price":557264},{"date":"1396/09/13 14:55","price":557487},{"date":"1396/09/13 15:05","price":557354},{"date":"1396/09/13 15:45","price":556869},{"date":"1396/09/13 15:55","price":557530},{"date":"1396/09/13 16:05","price":557908},{"date":"1396/09/13 16:10","price":557886},{"date":"1396/09/13 16:20","price":557600},{"date":"1396/09/13 16:25","price":557423},{"date":"1396/09/13 16:30","price":557730},{"date":"1396/09/13 16:35","price":558476},{"date":"1396/09/13 16:40","price":557968},{"date":"1396/09/13 16:45","price":558120},{"date":"1396/09/13 16:50","price":557900},{"date":"1396/09/13 16:55","price":558012},{"date":"1396/09/13 17:00","price":557881},{"date":"1396/09/13 17:10","price":557879},{"date":"1396/09/13 17:15","price":558122},{"date":"1396/09/13 17:20","price":558255},{"date":"1396/09/13 17:25","price":557947},{"date":"1396/09/13 17:30","price":557639},{"date":"1396/09/13 17:35","price":557945},{"date":"1396/09/13 17:40","price":557748},{"date":"1396/09/13 17:45","price":558168},{"date":"1396/09/13 17:50","price":559023},{"date":"1396/09/13 17:55","price":558956},{"date":"1396/09/13 18:00","price":558869},{"date":"1396/09/13 18:05","price":558606},{"date":"1396/09/13 18:10","price":558189},{"date":"1396/09/13 18:15","price":558541},{"date":"1396/09/13 18:20","price":558869},{"date":"1396/09/13 18:25","price":558693},{"date":"1396/09/13 18:35","price":558790},{"date":"1396/09/13 18:45","price":559314},{"date":"1396/09/13 18:50","price":558655},{"date":"1396/09/13 18:55","price":558569},{"date":"1396/09/13 19:00","price":558546},{"date":"1396/09/13 19:05","price":558566},{"date":"1396/09/13 19:10","price":558324},{"date":"1396/09/13 19:15","price":558476},{"date":"1396/09/13 19:20","price":558236},{"date":"1396/09/13 19:25","price":558937},{"date":"1396/09/13 19:30","price":558939},{"date":"1396/09/13 19:35","price":559006},{"date":"1396/09/13 19:45","price":558720},{"date":"1396/09/13 19:50","price":558347},{"date":"1396/09/13 19:55","price":558303},{"date":"1396/09/13 20:00","price":558609},{"date":"1396/09/13 20:05","price":558413},{"date":"1396/09/13 20:10","price":558545},{"date":"1396/09/13 20:20","price":558369},{"date":"1396/09/13 20:25","price":558238},{"date":"1396/09/13 20:35","price":558457},{"date":"1396/09/13 20:40","price":558325},{"date":"1396/09/13 20:50","price":558063},{"date":"1396/09/13 21:00","price":558238},{"date":"1396/09/13 21:05","price":558282},{"date":"1396/09/13 21:10","price":558632},{"date":"1396/09/13 21:15","price":558457},{"date":"1396/09/13 21:20","price":558238},{"date":"1396/09/13 21:25","price":558194},{"date":"1396/09/13 21:30","price":558238},{"date":"1396/09/13 21:35","price":558194},{"date":"1396/09/13 21:40","price":558282},{"date":"1396/09/13 21:50","price":558501},{"date":"1396/09/13 21:55","price":558807},{"date":"1396/09/13 22:00","price":558851},{"date":"1396/09/13 22:05","price":558545},{"date":"1396/09/13 22:10","price":558457},{"date":"1396/09/13 22:15","price":558369},{"date":"1396/09/13 22:20","price":558545},{"date":"1396/09/13 22:25","price":558632},{"date":"1396/09/13 22:35","price":558676},{"date":"1396/09/13 22:40","price":558764},{"date":"1396/09/13 22:50","price":558807},{"date":"1396/09/13 23:00","price":558983},{"date":"1396/09/13 23:10","price":558851},{"date":"1396/09/13 23:15","price":558983},{"date":"1396/09/13 23:25","price":558895},{"date":"1396/09/13 23:35","price":559114},{"date":"1396/09/13 23:45","price":559158},{"date":"1396/09/13 23:50","price":559202},{"date":"1396/09/13 23:55","price":558939}
بروزرسانی در تاریخ 28 مرداد 1397