قیمت مثقال / عیار جهانی مورخ 13 آذر 1396

کمترین: 
553586
بیشترین: 
558356
محتوای مرتبط امروز: 
قیمت تقلبی: 
558006
زمان: 
9/13 23:55
قیمت مثقال / عیار جهانی مورخ 13 آذر 1396
قیمت مثقال / عیار جهانیدر تاریخ 13 آذر 1396 , 558006 است.
تمامی مقادیر امروز
{"date":"1396/09/13 02:40","price":554020},{"date":"1396/09/13 02:45","price":553890},{"date":"1396/09/13 02:50","price":554368},{"date":"1396/09/13 02:55","price":554238},{"date":"1396/09/13 03:00","price":554368},{"date":"1396/09/13 03:10","price":554499},{"date":"1396/09/13 03:15","price":554325},{"date":"1396/09/13 03:20","price":554281},{"date":"1396/09/13 03:25","price":554368},{"date":"1396/09/13 03:30","price":553977},{"date":"1396/09/13 03:40","price":554151},{"date":"1396/09/13 03:45","price":554325},{"date":"1396/09/13 04:10","price":554455},{"date":"1396/09/13 04:15","price":554499},{"date":"1396/09/13 04:30","price":554629},{"date":"1396/09/13 04:35","price":554716},{"date":"1396/09/13 04:40","price":554281},{"date":"1396/09/13 04:45","price":554499},{"date":"1396/09/13 04:55","price":554542},{"date":"1396/09/13 05:00","price":554586},{"date":"1396/09/13 05:25","price":554542},{"date":"1396/09/13 05:35","price":554629},{"date":"1396/09/13 05:40","price":554499},{"date":"1396/09/13 05:50","price":554542},{"date":"1396/09/13 05:55","price":554412},{"date":"1396/09/13 06:05","price":554194},{"date":"1396/09/13 06:15","price":554281},{"date":"1396/09/13 06:20","price":554238},{"date":"1396/09/13 06:25","price":554281},{"date":"1396/09/13 06:30","price":554107},{"date":"1396/09/13 06:45","price":554064},{"date":"1396/09/13 06:55","price":554020},{"date":"1396/09/13 07:00","price":554107},{"date":"1396/09/13 07:10","price":554194},{"date":"1396/09/13 07:30","price":554151},{"date":"1396/09/13 07:40","price":554064},{"date":"1396/09/13 07:50","price":554151},{"date":"1396/09/13 08:15","price":554107},{"date":"1396/09/13 08:20","price":554151},{"date":"1396/09/13 08:30","price":554238},{"date":"1396/09/13 08:35","price":554107},{"date":"1396/09/13 08:50","price":554151},{"date":"1396/09/13 09:05","price":554194},{"date":"1396/09/13 09:15","price":554238},{"date":"1396/09/13 09:20","price":554064},{"date":"1396/09/13 09:30","price":554194},{"date":"1396/09/13 09:35","price":554151},{"date":"1396/09/13 09:40","price":554064},{"date":"1396/09/13 09:45","price":554107},{"date":"1396/09/13 09:50","price":553977},{"date":"1396/09/13 09:55","price":554064},{"date":"1396/09/13 10:05","price":554151},{"date":"1396/09/13 10:25","price":554238},{"date":"1396/09/13 10:35","price":554107},{"date":"1396/09/13 10:45","price":554064},{"date":"1396/09/13 10:50","price":553933},{"date":"1396/09/13 11:00","price":553673},{"date":"1396/09/13 11:05","price":553586},{"date":"1396/09/13 11:20","price":553759},{"date":"1396/09/13 11:25","price":554292},{"date":"1396/09/13 11:35","price":554342},{"date":"1396/09/13 11:40","price":554432},{"date":"1396/09/13 11:45","price":554563},{"date":"1396/09/13 11:50","price":554673},{"date":"1396/09/13 11:55","price":555136},{"date":"1396/09/13 12:05","price":555753},{"date":"1396/09/13 12:10","price":556063},{"date":"1396/09/13 12:20","price":555971},{"date":"1396/09/13 12:25","price":556127},{"date":"1396/09/13 12:30","price":556520},{"date":"1396/09/13 12:35","price":557788},{"date":"1396/09/13 12:45","price":556728},{"date":"1396/09/13 12:50","price":556705},{"date":"1396/09/13 12:55","price":556418},{"date":"1396/09/13 13:05","price":556396},{"date":"1396/09/13 13:10","price":556107},{"date":"1396/09/13 13:15","price":556063},{"date":"1396/09/13 13:25","price":556194},{"date":"1396/09/13 13:30","price":556019},{"date":"1396/09/13 13:40","price":556306},{"date":"1396/09/13 13:45","price":556263},{"date":"1396/09/13 13:50","price":556352},{"date":"1396/09/13 13:55","price":556685},{"date":"1396/09/13 14:05","price":557211},{"date":"1396/09/13 14:10","price":556949},{"date":"1396/09/13 14:15","price":556687},{"date":"1396/09/13 14:20","price":556599},{"date":"1396/09/13 14:35","price":556576},{"date":"1396/09/13 14:45","price":556687},{"date":"1396/09/13 14:50","price":556533},{"date":"1396/09/13 14:55","price":556688},{"date":"1396/09/13 15:45","price":556403},{"date":"1396/09/13 15:55","price":556865},{"date":"1396/09/13 16:05","price":557310},{"date":"1396/09/13 16:10","price":557620},{"date":"1396/09/13 16:20","price":557401},{"date":"1396/09/13 16:25","price":557357},{"date":"1396/09/13 16:30","price":557663},{"date":"1396/09/13 16:35","price":558077},{"date":"1396/09/13 16:40","price":557902},{"date":"1396/09/13 16:45","price":558120},{"date":"1396/09/13 16:50","price":557767},{"date":"1396/09/13 16:55","price":557679},{"date":"1396/09/13 17:00","price":557548},{"date":"1396/09/13 17:10","price":557613},{"date":"1396/09/13 17:15","price":557656},{"date":"1396/09/13 17:25","price":557481},{"date":"1396/09/13 17:30","price":557306},{"date":"1396/09/13 17:35","price":557613},{"date":"1396/09/13 17:40","price":557481},{"date":"1396/09/13 17:45","price":557569},{"date":"1396/09/13 17:50","price":558356},{"date":"1396/09/13 18:00","price":558269},{"date":"1396/09/13 18:05","price":558006},{"date":"1396/09/13 18:10","price":557656},{"date":"1396/09/13 18:15","price":557875},{"date":"1396/09/13 18:20","price":558269},{"date":"1396/09/13 18:25","price":558094},{"date":"1396/09/13 18:35","price":557525},{"date":"1396/09/13 18:45","price":558181},{"date":"1396/09/13 18:50","price":557656},{"date":"1396/09/13 18:55","price":557438},{"date":"1396/09/13 19:00","price":557481},{"date":"1396/09/13 19:05","price":557700},{"date":"1396/09/13 19:10","price":557525},{"date":"1396/09/13 19:15","price":557744},{"date":"1396/09/13 19:20","price":557438},{"date":"1396/09/13 19:25","price":558138},{"date":"1396/09/13 19:30","price":558006},{"date":"1396/09/13 19:35","price":558050},{"date":"1396/09/13 19:45","price":557788},{"date":"1396/09/13 19:50","price":557481},{"date":"1396/09/13 19:55","price":557438},{"date":"1396/09/13 20:00","price":557744},{"date":"1396/09/13 20:05","price":557481},{"date":"1396/09/13 20:10","price":557613},{"date":"1396/09/13 20:20","price":557438},{"date":"1396/09/13 20:25","price":557306},{"date":"1396/09/13 20:35","price":557525},{"date":"1396/09/13 20:40","price":557394},{"date":"1396/09/13 20:50","price":557131},{"date":"1396/09/13 21:00","price":557306},{"date":"1396/09/13 21:05","price":557350},{"date":"1396/09/13 21:10","price":557700},{"date":"1396/09/13 21:15","price":557525},{"date":"1396/09/13 21:20","price":557306},{"date":"1396/09/13 21:25","price":557263},{"date":"1396/09/13 21:30","price":557306},{"date":"1396/09/13 21:35","price":557263},{"date":"1396/09/13 21:40","price":557350},{"date":"1396/09/13 21:50","price":557569},{"date":"1396/09/13 21:55","price":557875},{"date":"1396/09/13 22:00","price":557919},{"date":"1396/09/13 22:05","price":557613},{"date":"1396/09/13 22:10","price":557525},{"date":"1396/09/13 22:15","price":557438},{"date":"1396/09/13 22:20","price":557613},{"date":"1396/09/13 22:25","price":557700},{"date":"1396/09/13 22:35","price":557744},{"date":"1396/09/13 22:40","price":557831},{"date":"1396/09/13 22:50","price":557875},{"date":"1396/09/13 23:00","price":558050},{"date":"1396/09/13 23:10","price":557919},{"date":"1396/09/13 23:15","price":558050},{"date":"1396/09/13 23:25","price":557963},{"date":"1396/09/13 23:35","price":558181},{"date":"1396/09/13 23:45","price":558225},{"date":"1396/09/13 23:50","price":558269},{"date":"1396/09/13 23:55","price":558006}
بروزرسانی در تاریخ 25 مرداد 1397