قیمت اونس طلا مورخ 13 آذر 1396

کمترین: 
1275.1
بیشترین: 
1278.8
محتوای مرتبط امروز: 
قیمت تقلبی: 
1278.10
زمان: 
9/13 23:55
قیمت اونس طلا مورخ 13 آذر 1396
قیمت اونس طلادر تاریخ 13 آذر 1396 , 1278.10 است.
تمامی مقادیر امروز
{"date":"1396/09/13 02:35","price":1277.20},{"date":"1396/09/13 02:40","price":1276.90},{"date":"1396/09/13 02:45","price":1276.60},{"date":"1396/09/13 02:50","price":1277.70},{"date":"1396/09/13 02:55","price":1277.60},{"date":"1396/09/13 03:00","price":1277.80},{"date":"1396/09/13 03:10","price":1278.20},{"date":"1396/09/13 03:15","price":1277.60},{"date":"1396/09/13 03:25","price":1277.80},{"date":"1396/09/13 03:30","price":1276.60},{"date":"1396/09/13 03:40","price":1277.20},{"date":"1396/09/13 03:45","price":1277.60},{"date":"1396/09/13 04:00","price":1277.70},{"date":"1396/09/13 04:10","price":1277.90},{"date":"1396/09/13 04:15","price":1278.20},{"date":"1396/09/13 04:20","price":1278.00},{"date":"1396/09/13 04:30","price":1278.40},{"date":"1396/09/13 04:35","price":1278.50},{"date":"1396/09/13 04:40","price":1277.50},{"date":"1396/09/13 04:45","price":1278.10},{"date":"1396/09/13 05:00","price":1278.20},{"date":"1396/09/13 05:05","price":1278.10},{"date":"1396/09/13 05:15","price":1278.20},{"date":"1396/09/13 05:25","price":1278.10},{"date":"1396/09/13 05:35","price":1278.20},{"date":"1396/09/13 05:40","price":1278.00},{"date":"1396/09/13 05:55","price":1277.90},{"date":"1396/09/13 06:05","price":1277.30},{"date":"1396/09/13 06:15","price":1277.50},{"date":"1396/09/13 06:20","price":1277.40},{"date":"1396/09/13 06:25","price":1277.50},{"date":"1396/09/13 06:30","price":1277.10},{"date":"1396/09/13 06:45","price":1276.90},{"date":"1396/09/13 07:00","price":1277.00},{"date":"1396/09/13 07:10","price":1277.30},{"date":"1396/09/13 07:15","price":1277.20},{"date":"1396/09/13 07:20","price":1277.30},{"date":"1396/09/13 07:30","price":1277.10},{"date":"1396/09/13 07:40","price":1277.00},{"date":"1396/09/13 07:50","price":1277.10},{"date":"1396/09/13 08:00","price":1277.20},{"date":"1396/09/13 08:05","price":1277.10},{"date":"1396/09/13 08:20","price":1277.20},{"date":"1396/09/13 08:30","price":1277.10},{"date":"1396/09/13 08:50","price":1277.00},{"date":"1396/09/13 08:55","price":1277.10},{"date":"1396/09/13 09:10","price":1277.20},{"date":"1396/09/13 09:15","price":1277.40},{"date":"1396/09/13 09:20","price":1277.00},{"date":"1396/09/13 09:30","price":1277.30},{"date":"1396/09/13 09:35","price":1277.10},{"date":"1396/09/13 09:40","price":1276.90},{"date":"1396/09/13 09:45","price":1277.00},{"date":"1396/09/13 09:50","price":1276.80},{"date":"1396/09/13 09:55","price":1276.90},{"date":"1396/09/13 10:05","price":1277.10},{"date":"1396/09/13 10:20","price":1277.20},{"date":"1396/09/13 10:35","price":1277.00},{"date":"1396/09/13 10:45","price":1276.90},{"date":"1396/09/13 10:50","price":1276.50},{"date":"1396/09/13 11:00","price":1276.00},{"date":"1396/09/13 11:05","price":1275.70},{"date":"1396/09/13 11:20","price":1276.20},{"date":"1396/09/13 11:25","price":1276.00},{"date":"1396/09/13 11:35","price":1275.40},{"date":"1396/09/13 11:40","price":1275.10},{"date":"1396/09/13 11:45","price":1275.50},{"date":"1396/09/13 11:50","price":1275.70},{"date":"1396/09/13 11:55","price":1275.80},{"date":"1396/09/13 12:05","price":1276.40},{"date":"1396/09/13 12:10","price":1276.60},{"date":"1396/09/13 12:20","price":1277.00},{"date":"1396/09/13 12:25","price":1276.70},{"date":"1396/09/13 12:30","price":1277.70},{"date":"1396/09/13 12:35","price":1277.50},{"date":"1396/09/13 12:45","price":1276.60},{"date":"1396/09/13 12:55","price":1276.30},{"date":"1396/09/13 13:05","price":1276.60},{"date":"1396/09/13 13:10","price":1276.50},{"date":"1396/09/13 13:25","price":1276.80},{"date":"1396/09/13 13:30","price":1276.50},{"date":"1396/09/13 13:40","price":1276.60},{"date":"1396/09/13 13:45","price":1276.50},{"date":"1396/09/13 13:55","price":1276.40},{"date":"1396/09/13 14:05","price":1277.40},{"date":"1396/09/13 14:10","price":1276.70},{"date":"1396/09/13 14:15","price":1276.10},{"date":"1396/09/13 14:20","price":1275.90},{"date":"1396/09/13 14:35","price":1276.20},{"date":"1396/09/13 14:45","price":1276.10},{"date":"1396/09/13 14:50","price":1275.90},{"date":"1396/09/13 14:55","price":1275.80},{"date":"1396/09/13 15:05","price":1275.20},{"date":"1396/09/13 15:15","price":1275.90},{"date":"1396/09/13 15:25","price":1276.10},{"date":"1396/09/13 15:35","price":1275.80},{"date":"1396/09/13 15:40","price":1275.60},{"date":"1396/09/13 15:45","price":1275.30},{"date":"1396/09/13 15:55","price":1275.80},{"date":"1396/09/13 16:05","price":1275.70},{"date":"1396/09/13 16:10","price":1275.90},{"date":"1396/09/13 16:20","price":1275.30},{"date":"1396/09/13 16:25","price":1275.20},{"date":"1396/09/13 16:30","price":1276.10},{"date":"1396/09/13 16:35","price":1277.30},{"date":"1396/09/13 16:40","price":1277.00},{"date":"1396/09/13 16:45","price":1277.50},{"date":"1396/09/13 16:50","price":1277.40},{"date":"1396/09/13 16:55","price":1277.20},{"date":"1396/09/13 17:00","price":1276.80},{"date":"1396/09/13 17:10","price":1277.00},{"date":"1396/09/13 17:15","price":1277.20},{"date":"1396/09/13 17:20","price":1277.10},{"date":"1396/09/13 17:25","price":1276.80},{"date":"1396/09/13 17:30","price":1276.40},{"date":"1396/09/13 17:35","price":1277.10},{"date":"1396/09/13 17:40","price":1276.80},{"date":"1396/09/13 17:45","price":1276.90},{"date":"1396/09/13 17:50","price":1278.80},{"date":"1396/09/13 17:55","price":1278.70},{"date":"1396/09/13 18:05","price":1277.90},{"date":"1396/09/13 18:10","price":1277.20},{"date":"1396/09/13 18:15","price":1277.60},{"date":"1396/09/13 18:20","price":1278.30},{"date":"1396/09/13 18:35","price":1276.90},{"date":"1396/09/13 18:45","price":1278.50},{"date":"1396/09/13 18:50","price":1277.30},{"date":"1396/09/13 18:55","price":1276.80},{"date":"1396/09/13 19:05","price":1277.30},{"date":"1396/09/13 19:10","price":1276.90},{"date":"1396/09/13 19:15","price":1277.50},{"date":"1396/09/13 19:20","price":1276.60},{"date":"1396/09/13 19:25","price":1278.30},{"date":"1396/09/13 19:30","price":1277.80},{"date":"1396/09/13 19:35","price":1278.10},{"date":"1396/09/13 19:45","price":1277.50},{"date":"1396/09/13 19:50","price":1276.90},{"date":"1396/09/13 20:00","price":1277.40},{"date":"1396/09/13 20:05","price":1276.90},{"date":"1396/09/13 20:10","price":1277.20},{"date":"1396/09/13 20:20","price":1276.80},{"date":"1396/09/13 20:25","price":1276.40},{"date":"1396/09/13 20:35","price":1276.80},{"date":"1396/09/13 20:40","price":1276.70},{"date":"1396/09/13 20:45","price":1276.50},{"date":"1396/09/13 20:50","price":1276.20},{"date":"1396/09/13 21:00","price":1276.40},{"date":"1396/09/13 21:05","price":1276.60},{"date":"1396/09/13 21:10","price":1277.30},{"date":"1396/09/13 21:15","price":1276.90},{"date":"1396/09/13 21:20","price":1276.40},{"date":"1396/09/13 21:25","price":1276.30},{"date":"1396/09/13 21:40","price":1276.60},{"date":"1396/09/13 21:50","price":1277.10},{"date":"1396/09/13 21:55","price":1277.60},{"date":"1396/09/13 22:00","price":1277.80},{"date":"1396/09/13 22:05","price":1277.10},{"date":"1396/09/13 22:10","price":1276.90},{"date":"1396/09/13 22:15","price":1276.70},{"date":"1396/09/13 22:20","price":1277.20},{"date":"1396/09/13 22:25","price":1277.40},{"date":"1396/09/13 22:40","price":1277.60},{"date":"1396/09/13 22:50","price":1277.80},{"date":"1396/09/13 23:00","price":1278.10},{"date":"1396/09/13 23:10","price":1277.80},{"date":"1396/09/13 23:15","price":1278.10},{"date":"1396/09/13 23:20","price":1278.20},{"date":"1396/09/13 23:25","price":1277.90},{"date":"1396/09/13 23:35","price":1278.40},{"date":"1396/09/13 23:40","price":1278.50},{"date":"1396/09/13 23:45","price":1278.60},{"date":"1396/09/13 23:55","price":1278.10}
بروزرسانی در تاریخ 27 مرداد 1397