قیمت آبشده بنکداری مورخ 13 آذر 1396

کمترین: 
11782
بیشترین: 
569100
قیمت تقلبی: 
568900
زمان: 
9/13 23:50
قیمت آبشده بنکداری مورخ 13 آذر 1396
قیمت آبشده بنکداریدر تاریخ 13 آذر 1396 , 568900 است.
تمامی مقادیر امروز
{"date":"1396/09/13 00:05","price":11782},{"date":"1396/09/13 00:25","price":563900},{"date":"1396/09/13 00:30","price":563800},{"date":"1396/09/13 11:20","price":563900},{"date":"1396/09/13 11:25","price":564000},{"date":"1396/09/13 11:35","price":564100},{"date":"1396/09/13 11:40","price":564300},{"date":"1396/09/13 11:45","price":564200},{"date":"1396/09/13 12:05","price":564900},{"date":"1396/09/13 12:10","price":564700},{"date":"1396/09/13 12:20","price":565000},{"date":"1396/09/13 12:25","price":564900},{"date":"1396/09/13 12:30","price":565100},{"date":"1396/09/13 12:35","price":565300},{"date":"1396/09/13 12:45","price":565200},{"date":"1396/09/13 13:05","price":565150},{"date":"1396/09/13 13:10","price":567600},{"date":"1396/09/13 13:15","price":567400},{"date":"1396/09/13 13:30","price":567700},{"date":"1396/09/13 13:40","price":568200},{"date":"1396/09/13 13:45","price":567900},{"date":"1396/09/13 13:50","price":567750},{"date":"1396/09/13 13:55","price":566600},{"date":"1396/09/13 14:05","price":566400},{"date":"1396/09/13 14:10","price":566300},{"date":"1396/09/13 14:15","price":565800},{"date":"1396/09/13 14:20","price":565500},{"date":"1396/09/13 14:25","price":565700},{"date":"1396/09/13 14:35","price":565600},{"date":"1396/09/13 14:45","price":565500},{"date":"1396/09/13 14:50","price":566100},{"date":"1396/09/13 14:55","price":566000},{"date":"1396/09/13 15:05","price":566100},{"date":"1396/09/13 15:45","price":566900},{"date":"1396/09/13 15:55","price":567000},{"date":"1396/09/13 16:05","price":567200},{"date":"1396/09/13 16:20","price":567100},{"date":"1396/09/13 16:35","price":567300},{"date":"1396/09/13 16:40","price":567400},{"date":"1396/09/13 16:45","price":567200},{"date":"1396/09/13 16:55","price":567400},{"date":"1396/09/13 17:10","price":567700},{"date":"1396/09/13 17:15","price":567800},{"date":"1396/09/13 17:20","price":567700},{"date":"1396/09/13 17:25","price":567600},{"date":"1396/09/13 17:30","price":567700},{"date":"1396/09/13 17:40","price":567600},{"date":"1396/09/13 17:45","price":567700},{"date":"1396/09/13 17:50","price":568000},{"date":"1396/09/13 18:05","price":567800},{"date":"1396/09/13 18:10","price":567700},{"date":"1396/09/13 18:15","price":567900},{"date":"1396/09/13 18:20","price":568000},{"date":"1396/09/13 18:25","price":568100},{"date":"1396/09/13 18:35","price":567700},{"date":"1396/09/13 18:45","price":568100},{"date":"1396/09/13 18:50","price":567900},{"date":"1396/09/13 19:00","price":568000},{"date":"1396/09/13 19:05","price":567900},{"date":"1396/09/13 19:10","price":567800},{"date":"1396/09/13 19:15","price":567900},{"date":"1396/09/13 19:20","price":567800},{"date":"1396/09/13 19:25","price":568100},{"date":"1396/09/13 19:30","price":568200},{"date":"1396/09/13 19:35","price":568100},{"date":"1396/09/13 19:45","price":568600},{"date":"1396/09/13 19:55","price":568400},{"date":"1396/09/13 20:00","price":568500},{"date":"1396/09/13 20:05","price":568400},{"date":"1396/09/13 20:10","price":568500},{"date":"1396/09/13 20:25","price":568600},{"date":"1396/09/13 20:35","price":568500},{"date":"1396/09/13 21:00","price":568600},{"date":"1396/09/13 21:05","price":568700},{"date":"1396/09/13 21:15","price":569100},{"date":"1396/09/13 21:20","price":569000},{"date":"1396/09/13 21:25","price":569100},{"date":"1396/09/13 21:30","price":568900},{"date":"1396/09/13 21:35","price":568700},{"date":"1396/09/13 21:50","price":568800},{"date":"1396/09/13 22:05","price":568700},{"date":"1396/09/13 22:15","price":568600},{"date":"1396/09/13 22:35","price":568800},{"date":"1396/09/13 22:55","price":568700},{"date":"1396/09/13 23:00","price":568900},{"date":"1396/09/13 23:05","price":568700},{"date":"1396/09/13 23:15","price":568600},{"date":"1396/09/13 23:20","price":568900},{"date":"1396/09/13 23:25","price":568600},{"date":"1396/09/13 23:35","price":568700},{"date":"1396/09/13 23:40","price":569100},{"date":"1396/09/13 23:45","price":569000},{"date":"1396/09/13 23:50","price":568900}
بروزرسانی در تاریخ 27 مرداد 1397