قیمت آبشده بنکداری مورخ 12 آذر 1396

کمترین: 
563600
بیشترین: 
565400
قیمت تقلبی: 
563900
زمان: 
9/12 23:55
قیمت آبشده بنکداری مورخ 12 آذر 1396
قیمت آبشده بنکداریدر تاریخ 12 آذر 1396 , 563900 است.
تمامی مقادیر امروز
{"date":"1396/09/12 00:20","price":564000},{"date":"1396/09/12 11:15","price":564200},{"date":"1396/09/12 11:20","price":563800},{"date":"1396/09/12 11:25","price":564100},{"date":"1396/09/12 11:35","price":564000},{"date":"1396/09/12 11:50","price":563800},{"date":"1396/09/12 12:00","price":563900},{"date":"1396/09/12 12:05","price":564000},{"date":"1396/09/12 12:15","price":564100},{"date":"1396/09/12 12:20","price":563600},{"date":"1396/09/12 12:25","price":564100},{"date":"1396/09/12 12:35","price":564200},{"date":"1396/09/12 12:40","price":564300},{"date":"1396/09/12 12:45","price":564200},{"date":"1396/09/12 12:50","price":564500},{"date":"1396/09/12 12:55","price":564400},{"date":"1396/09/12 13:00","price":564600},{"date":"1396/09/12 13:15","price":564200},{"date":"1396/09/12 13:25","price":565400},{"date":"1396/09/12 13:35","price":565300},{"date":"1396/09/12 13:45","price":564600},{"date":"1396/09/12 13:55","price":564400},{"date":"1396/09/12 14:05","price":564300},{"date":"1396/09/12 14:10","price":564500},{"date":"1396/09/12 14:15","price":564400},{"date":"1396/09/12 14:25","price":564300},{"date":"1396/09/12 14:35","price":564400},{"date":"1396/09/12 14:40","price":564300},{"date":"1396/09/12 14:45","price":563900},{"date":"1396/09/12 14:50","price":564500},{"date":"1396/09/12 15:00","price":564400},{"date":"1396/09/12 15:10","price":564700},{"date":"1396/09/12 15:25","price":564600},{"date":"1396/09/12 15:35","price":564700},{"date":"1396/09/12 15:45","price":564800},{"date":"1396/09/12 15:50","price":564100},{"date":"1396/09/12 16:15","price":564200},{"date":"1396/09/12 16:20","price":564100},{"date":"1396/09/12 16:25","price":564200},{"date":"1396/09/12 16:30","price":563900},{"date":"1396/09/12 16:35","price":564000},{"date":"1396/09/12 16:40","price":564300},{"date":"1396/09/12 16:45","price":564400},{"date":"1396/09/12 16:55","price":564500},{"date":"1396/09/12 17:10","price":564300},{"date":"1396/09/12 17:20","price":564400},{"date":"1396/09/12 17:25","price":564300},{"date":"1396/09/12 17:30","price":564200},{"date":"1396/09/12 17:35","price":563900},{"date":"1396/09/12 17:40","price":564200},{"date":"1396/09/12 17:55","price":564300},{"date":"1396/09/12 18:05","price":564400},{"date":"1396/09/12 18:15","price":564500},{"date":"1396/09/12 18:35","price":564400},{"date":"1396/09/12 18:45","price":564200},{"date":"1396/09/12 18:50","price":564400},{"date":"1396/09/12 19:00","price":564200},{"date":"1396/09/12 19:05","price":564000},{"date":"1396/09/12 19:15","price":564200},{"date":"1396/09/12 19:20","price":564000},{"date":"1396/09/12 19:45","price":564200},{"date":"1396/09/12 19:50","price":564300},{"date":"1396/09/12 19:55","price":564200},{"date":"1396/09/12 20:00","price":564100},{"date":"1396/09/12 20:35","price":564000},{"date":"1396/09/12 20:40","price":564300},{"date":"1396/09/12 20:45","price":564200},{"date":"1396/09/12 20:50","price":564100},{"date":"1396/09/12 21:15","price":564000},{"date":"1396/09/12 21:20","price":564100},{"date":"1396/09/12 21:30","price":564000},{"date":"1396/09/12 21:35","price":564100},{"date":"1396/09/12 21:50","price":564000},{"date":"1396/09/12 21:55","price":564100},{"date":"1396/09/12 22:00","price":563900},{"date":"1396/09/12 22:05","price":564000},{"date":"1396/09/12 22:15","price":563800},{"date":"1396/09/12 22:25","price":563700},{"date":"1396/09/12 22:30","price":563800},{"date":"1396/09/12 22:35","price":563600},{"date":"1396/09/12 22:40","price":563700},{"date":"1396/09/12 22:45","price":564800},{"date":"1396/09/12 22:50","price":563900},{"date":"1396/09/12 22:55","price":563800},{"date":"1396/09/12 23:15","price":563900},{"date":"1396/09/12 23:30","price":564000},{"date":"1396/09/12 23:40","price":563800},{"date":"1396/09/12 23:45","price":563900},{"date":"1396/09/12 23:50","price":564000},{"date":"1396/09/12 23:55","price":563900}
بروزرسانی در تاریخ 25 مرداد 1397