قیمت گرم طلا ۲۴ مورخ 11 آذر 1396

کمترین: 
172870
بیشترین: 
173855
محتوای مرتبط امروز: 
قیمت تقلبی: 
173424
زمان: 
9/11 21:35
قیمت گرم طلا ۲۴ مورخ 11 آذر 1396
قیمت گرم طلا ۲۴در تاریخ 11 آذر 1396 , 173424 است.
تمامی مقادیر امروز
{"date":"1396/09/11 10:05","price":172870},{"date":"1396/09/11 11:10","price":173239},{"date":"1396/09/11 11:20","price":173763},{"date":"1396/09/11 11:30","price":173794},{"date":"1396/09/11 11:35","price":173855},{"date":"1396/09/11 11:40","price":173393},{"date":"1396/09/11 11:50","price":173363},{"date":"1396/09/11 11:55","price":173209},{"date":"1396/09/11 12:10","price":173147},{"date":"1396/09/11 12:15","price":173116},{"date":"1396/09/11 12:20","price":173024},{"date":"1396/09/11 12:25","price":172962},{"date":"1396/09/11 12:35","price":172901},{"date":"1396/09/11 12:45","price":172993},{"date":"1396/09/11 12:55","price":173116},{"date":"1396/09/11 13:00","price":173147},{"date":"1396/09/11 13:10","price":173178},{"date":"1396/09/11 13:25","price":173270},{"date":"1396/09/11 13:30","price":173393},{"date":"1396/09/11 13:35","price":173424},{"date":"1396/09/11 13:40","price":173517},{"date":"1396/09/11 13:45","price":173578},{"date":"1396/09/11 13:50","price":173486},{"date":"1396/09/11 14:05","price":173332},{"date":"1396/09/11 14:10","price":173363},{"date":"1396/09/11 14:15","price":173393},{"date":"1396/09/11 14:20","price":173332},{"date":"1396/09/11 14:25","price":173363},{"date":"1396/09/11 14:30","price":173301},{"date":"1396/09/11 14:40","price":173332},{"date":"1396/09/11 14:50","price":173301},{"date":"1396/09/11 14:55","price":173270},{"date":"1396/09/11 15:15","price":173301},{"date":"1396/09/11 15:20","price":173393},{"date":"1396/09/11 15:30","price":173424},{"date":"1396/09/11 15:35","price":173455},{"date":"1396/09/11 15:40","price":173486},{"date":"1396/09/11 15:45","price":173455},{"date":"1396/09/11 15:50","price":173424},{"date":"1396/09/11 15:55","price":173393},{"date":"1396/09/11 16:00","price":173270},{"date":"1396/09/11 16:05","price":173301},{"date":"1396/09/11 16:10","price":173332},{"date":"1396/09/11 16:15","price":173424},{"date":"1396/09/11 16:20","price":173486},{"date":"1396/09/11 16:30","price":173517},{"date":"1396/09/11 16:35","price":173578},{"date":"1396/09/11 16:40","price":173547},{"date":"1396/09/11 16:45","price":173517},{"date":"1396/09/11 16:50","price":173363},{"date":"1396/09/11 16:55","price":173332},{"date":"1396/09/11 17:00","price":173424},{"date":"1396/09/11 17:05","price":173393},{"date":"1396/09/11 17:15","price":173486},{"date":"1396/09/11 17:20","price":173424},{"date":"1396/09/11 17:25","price":173486},{"date":"1396/09/11 17:30","price":173424},{"date":"1396/09/11 17:45","price":173393},{"date":"1396/09/11 17:50","price":173363},{"date":"1396/09/11 18:00","price":173332},{"date":"1396/09/11 18:05","price":173301},{"date":"1396/09/11 18:10","price":173270},{"date":"1396/09/11 18:15","price":173301},{"date":"1396/09/11 18:20","price":173239},{"date":"1396/09/11 18:25","price":173209},{"date":"1396/09/11 18:30","price":173178},{"date":"1396/09/11 18:35","price":173239},{"date":"1396/09/11 18:50","price":173301},{"date":"1396/09/11 18:55","price":173332},{"date":"1396/09/11 19:10","price":173301},{"date":"1396/09/11 19:15","price":173270},{"date":"1396/09/11 19:25","price":173301},{"date":"1396/09/11 19:30","price":173270},{"date":"1396/09/11 19:35","price":173209},{"date":"1396/09/11 19:40","price":173239},{"date":"1396/09/11 20:00","price":173270},{"date":"1396/09/11 20:05","price":173301},{"date":"1396/09/11 20:20","price":173332},{"date":"1396/09/11 20:25","price":173424},{"date":"1396/09/11 20:30","price":173393},{"date":"1396/09/11 20:35","price":173363},{"date":"1396/09/11 20:45","price":173393},{"date":"1396/09/11 21:10","price":173363},{"date":"1396/09/11 21:15","price":173424},{"date":"1396/09/11 21:30","price":173455},{"date":"1396/09/11 21:35","price":173424}
بروزرسانی در تاریخ 28 مرداد 1397