قیمت گرم طلا ۱۸ مورخ 11 آذر 1396

کمترین: 
129654
بیشترین: 
130393
محتوای مرتبط امروز: 
قیمت تقلبی: 
130069
زمان: 
9/11 21:35
قیمت گرم طلا ۱۸ مورخ 11 آذر 1396
قیمت گرم طلا ۱۸در تاریخ 11 آذر 1396 , 130069 است.
تمامی مقادیر امروز
{"date":"1396/09/11 10:05","price":129654},{"date":"1396/09/11 11:10","price":129931},{"date":"1396/09/11 11:20","price":130323},{"date":"1396/09/11 11:30","price":130346},{"date":"1396/09/11 11:35","price":130393},{"date":"1396/09/11 11:40","price":130046},{"date":"1396/09/11 11:50","price":130023},{"date":"1396/09/11 11:55","price":129908},{"date":"1396/09/11 12:10","price":129862},{"date":"1396/09/11 12:15","price":129838},{"date":"1396/09/11 12:20","price":129769},{"date":"1396/09/11 12:25","price":129723},{"date":"1396/09/11 12:35","price":129677},{"date":"1396/09/11 12:45","price":129746},{"date":"1396/09/11 12:55","price":129838},{"date":"1396/09/11 13:00","price":129862},{"date":"1396/09/11 13:10","price":129885},{"date":"1396/09/11 13:25","price":129954},{"date":"1396/09/11 13:30","price":130046},{"date":"1396/09/11 13:35","price":130069},{"date":"1396/09/11 13:40","price":130139},{"date":"1396/09/11 13:45","price":130185},{"date":"1396/09/11 13:50","price":130115},{"date":"1396/09/11 14:05","price":130000},{"date":"1396/09/11 14:10","price":130023},{"date":"1396/09/11 14:15","price":130046},{"date":"1396/09/11 14:20","price":130000},{"date":"1396/09/11 14:25","price":130023},{"date":"1396/09/11 14:30","price":129977},{"date":"1396/09/11 14:40","price":130000},{"date":"1396/09/11 14:50","price":129977},{"date":"1396/09/11 14:55","price":129954},{"date":"1396/09/11 15:15","price":129977},{"date":"1396/09/11 15:20","price":130046},{"date":"1396/09/11 15:30","price":130069},{"date":"1396/09/11 15:35","price":130092},{"date":"1396/09/11 15:40","price":130115},{"date":"1396/09/11 15:45","price":130092},{"date":"1396/09/11 15:50","price":130069},{"date":"1396/09/11 15:55","price":130046},{"date":"1396/09/11 16:00","price":129954},{"date":"1396/09/11 16:05","price":129977},{"date":"1396/09/11 16:10","price":130000},{"date":"1396/09/11 16:15","price":130069},{"date":"1396/09/11 16:20","price":130115},{"date":"1396/09/11 16:30","price":130139},{"date":"1396/09/11 16:35","price":130185},{"date":"1396/09/11 16:40","price":130162},{"date":"1396/09/11 16:45","price":130139},{"date":"1396/09/11 16:50","price":130023},{"date":"1396/09/11 16:55","price":130000},{"date":"1396/09/11 17:00","price":130069},{"date":"1396/09/11 17:05","price":130046},{"date":"1396/09/11 17:15","price":130115},{"date":"1396/09/11 17:20","price":130069},{"date":"1396/09/11 17:25","price":130115},{"date":"1396/09/11 17:30","price":130069},{"date":"1396/09/11 17:45","price":130046},{"date":"1396/09/11 17:50","price":130023},{"date":"1396/09/11 18:00","price":130000},{"date":"1396/09/11 18:05","price":129977},{"date":"1396/09/11 18:10","price":129954},{"date":"1396/09/11 18:15","price":129977},{"date":"1396/09/11 18:20","price":129931},{"date":"1396/09/11 18:25","price":129908},{"date":"1396/09/11 18:30","price":129885},{"date":"1396/09/11 18:35","price":129931},{"date":"1396/09/11 18:50","price":129977},{"date":"1396/09/11 18:55","price":130000},{"date":"1396/09/11 19:10","price":129977},{"date":"1396/09/11 19:15","price":129954},{"date":"1396/09/11 19:25","price":129977},{"date":"1396/09/11 19:30","price":129954},{"date":"1396/09/11 19:35","price":129908},{"date":"1396/09/11 19:40","price":129931},{"date":"1396/09/11 20:00","price":129954},{"date":"1396/09/11 20:05","price":129977},{"date":"1396/09/11 20:20","price":130000},{"date":"1396/09/11 20:25","price":130069},{"date":"1396/09/11 20:30","price":130046},{"date":"1396/09/11 20:35","price":130023},{"date":"1396/09/11 20:45","price":130046},{"date":"1396/09/11 21:10","price":130023},{"date":"1396/09/11 21:15","price":130069},{"date":"1396/09/11 21:30","price":130092},{"date":"1396/09/11 21:35","price":130069}
بروزرسانی در تاریخ 27 مرداد 1397