قیمت مثقال طلا مورخ 11 آذر 1396

کمترین: 
561600
بیشترین: 
564800
محتوای مرتبط امروز: 
قیمت تقلبی: 
563400
زمان: 
9/11 21:35
قیمت مثقال طلا مورخ 11 آذر 1396
قیمت مثقال طلادر تاریخ 11 آذر 1396 , 563400 است.
تمامی مقادیر امروز
{"date":"1396/09/11 10:05","price":561600},{"date":"1396/09/11 11:10","price":562800},{"date":"1396/09/11 11:20","price":564500},{"date":"1396/09/11 11:30","price":564600},{"date":"1396/09/11 11:35","price":564800},{"date":"1396/09/11 11:40","price":563300},{"date":"1396/09/11 11:50","price":563200},{"date":"1396/09/11 11:55","price":562700},{"date":"1396/09/11 12:10","price":562500},{"date":"1396/09/11 12:15","price":562400},{"date":"1396/09/11 12:20","price":562100},{"date":"1396/09/11 12:25","price":561900},{"date":"1396/09/11 12:35","price":561700},{"date":"1396/09/11 12:45","price":562000},{"date":"1396/09/11 12:55","price":562400},{"date":"1396/09/11 13:00","price":562500},{"date":"1396/09/11 13:10","price":562600},{"date":"1396/09/11 13:25","price":562900},{"date":"1396/09/11 13:30","price":563300},{"date":"1396/09/11 13:35","price":563400},{"date":"1396/09/11 13:40","price":563700},{"date":"1396/09/11 13:45","price":563900},{"date":"1396/09/11 13:50","price":563600},{"date":"1396/09/11 14:05","price":563100},{"date":"1396/09/11 14:10","price":563200},{"date":"1396/09/11 14:15","price":563300},{"date":"1396/09/11 14:20","price":563100},{"date":"1396/09/11 14:25","price":563200},{"date":"1396/09/11 14:30","price":563000},{"date":"1396/09/11 14:40","price":563100},{"date":"1396/09/11 14:50","price":563000},{"date":"1396/09/11 14:55","price":562900},{"date":"1396/09/11 15:15","price":563000},{"date":"1396/09/11 15:20","price":563300},{"date":"1396/09/11 15:30","price":563400},{"date":"1396/09/11 15:35","price":563500},{"date":"1396/09/11 15:40","price":563600},{"date":"1396/09/11 15:45","price":563500},{"date":"1396/09/11 15:50","price":563400},{"date":"1396/09/11 15:55","price":563300},{"date":"1396/09/11 16:00","price":562900},{"date":"1396/09/11 16:05","price":563000},{"date":"1396/09/11 16:10","price":563100},{"date":"1396/09/11 16:15","price":563400},{"date":"1396/09/11 16:20","price":563600},{"date":"1396/09/11 16:30","price":563700},{"date":"1396/09/11 16:35","price":563900},{"date":"1396/09/11 16:40","price":563800},{"date":"1396/09/11 16:45","price":563700},{"date":"1396/09/11 16:50","price":563200},{"date":"1396/09/11 16:55","price":563100},{"date":"1396/09/11 17:00","price":563400},{"date":"1396/09/11 17:05","price":563300},{"date":"1396/09/11 17:15","price":563600},{"date":"1396/09/11 17:20","price":563400},{"date":"1396/09/11 17:25","price":563600},{"date":"1396/09/11 17:30","price":563400},{"date":"1396/09/11 17:45","price":563300},{"date":"1396/09/11 17:50","price":563200},{"date":"1396/09/11 18:00","price":563100},{"date":"1396/09/11 18:05","price":563000},{"date":"1396/09/11 18:10","price":562900},{"date":"1396/09/11 18:15","price":563000},{"date":"1396/09/11 18:20","price":562800},{"date":"1396/09/11 18:25","price":562700},{"date":"1396/09/11 18:30","price":562600},{"date":"1396/09/11 18:35","price":562800},{"date":"1396/09/11 18:50","price":563000},{"date":"1396/09/11 18:55","price":563100},{"date":"1396/09/11 19:10","price":563000},{"date":"1396/09/11 19:15","price":562900},{"date":"1396/09/11 19:25","price":563000},{"date":"1396/09/11 19:30","price":562900},{"date":"1396/09/11 19:35","price":562700},{"date":"1396/09/11 19:40","price":562800},{"date":"1396/09/11 20:00","price":562900},{"date":"1396/09/11 20:05","price":563000},{"date":"1396/09/11 20:20","price":563100},{"date":"1396/09/11 20:25","price":563400},{"date":"1396/09/11 20:30","price":563300},{"date":"1396/09/11 20:35","price":563200},{"date":"1396/09/11 20:45","price":563300},{"date":"1396/09/11 21:10","price":563200},{"date":"1396/09/11 21:15","price":563400},{"date":"1396/09/11 21:30","price":563500},{"date":"1396/09/11 21:35","price":563400}
بروزرسانی در تاریخ 27 مرداد 1397