قیمت مثقال / حواله جهانی مورخ 11 آذر 1396

کمترین: 
127973
بیشترین: 
556542
محتوای مرتبط امروز: 
قیمت تقلبی: 
556074
زمان: 
9/11 20:05
قیمت مثقال / حواله جهانی مورخ 11 آذر 1396
قیمت مثقال / حواله جهانیدر تاریخ 11 آذر 1396 , 556074 است.
تمامی مقادیر امروز
{"date":"1396/09/11 00:00","price":555091},{"date":"1396/09/11 00:05","price":127973},{"date":"1396/09/11 00:20","price":554355},{"date":"1396/09/11 00:25","price":554269},{"date":"1396/09/11 00:30","price":554485},{"date":"1396/09/11 00:40","price":554529},{"date":"1396/09/11 00:45","price":554399},{"date":"1396/09/11 00:50","price":554355},{"date":"1396/09/11 00:55","price":554399},{"date":"1396/09/11 01:00","price":554442},{"date":"1396/09/11 01:30","price":554269},{"date":"1396/09/11 11:05","price":554870},{"date":"1396/09/11 11:10","price":554804},{"date":"1396/09/11 11:20","price":554937},{"date":"1396/09/11 11:30","price":555004},{"date":"1396/09/11 11:35","price":555338},{"date":"1396/09/11 11:40","price":555272},{"date":"1396/09/11 11:55","price":555138},{"date":"1396/09/11 12:00","price":555071},{"date":"1396/09/11 12:10","price":555272},{"date":"1396/09/11 12:15","price":555205},{"date":"1396/09/11 12:20","price":555138},{"date":"1396/09/11 12:25","price":555205},{"date":"1396/09/11 12:35","price":555338},{"date":"1396/09/11 12:40","price":555004},{"date":"1396/09/11 12:45","price":554804},{"date":"1396/09/11 12:55","price":554937},{"date":"1396/09/11 13:00","price":555004},{"date":"1396/09/11 13:10","price":554897},{"date":"1396/09/11 13:15","price":555004},{"date":"1396/09/11 13:25","price":555338},{"date":"1396/09/11 13:30","price":555539},{"date":"1396/09/11 13:35","price":555606},{"date":"1396/09/11 13:40","price":555873},{"date":"1396/09/11 13:45","price":555740},{"date":"1396/09/11 13:50","price":556007},{"date":"1396/09/11 13:55","price":555940},{"date":"1396/09/11 14:05","price":555807},{"date":"1396/09/11 14:20","price":555740},{"date":"1396/09/11 14:25","price":555807},{"date":"1396/09/11 14:40","price":556007},{"date":"1396/09/11 14:45","price":556141},{"date":"1396/09/11 14:55","price":556074},{"date":"1396/09/11 15:00","price":556007},{"date":"1396/09/11 15:05","price":555940},{"date":"1396/09/11 15:10","price":555873},{"date":"1396/09/11 15:15","price":555940},{"date":"1396/09/11 15:30","price":555873},{"date":"1396/09/11 15:35","price":555833},{"date":"1396/09/11 15:40","price":555873},{"date":"1396/09/11 15:45","price":555807},{"date":"1396/09/11 15:50","price":555740},{"date":"1396/09/11 15:55","price":555807},{"date":"1396/09/11 16:00","price":556007},{"date":"1396/09/11 16:05","price":555873},{"date":"1396/09/11 16:10","price":555940},{"date":"1396/09/11 16:15","price":556047},{"date":"1396/09/11 16:20","price":556208},{"date":"1396/09/11 16:25","price":556341},{"date":"1396/09/11 16:30","price":556408},{"date":"1396/09/11 16:45","price":556475},{"date":"1396/09/11 16:50","price":556408},{"date":"1396/09/11 16:55","price":556475},{"date":"1396/09/11 17:00","price":556408},{"date":"1396/09/11 17:05","price":556475},{"date":"1396/09/11 17:15","price":556542},{"date":"1396/09/11 17:25","price":556408},{"date":"1396/09/11 17:30","price":556341},{"date":"1396/09/11 17:35","price":556275},{"date":"1396/09/11 17:40","price":556341},{"date":"1396/09/11 17:50","price":556275},{"date":"1396/09/11 17:55","price":556208},{"date":"1396/09/11 18:00","price":556275},{"date":"1396/09/11 18:05","price":556141},{"date":"1396/09/11 18:15","price":556208},{"date":"1396/09/11 18:20","price":556074},{"date":"1396/09/11 18:30","price":555940},{"date":"1396/09/11 18:35","price":555873},{"date":"1396/09/11 18:40","price":555940},{"date":"1396/09/11 18:50","price":555873},{"date":"1396/09/11 18:55","price":555940},{"date":"1396/09/11 19:00","price":556007},{"date":"1396/09/11 19:05","price":556074},{"date":"1396/09/11 19:10","price":556141},{"date":"1396/09/11 19:25","price":556007},{"date":"1396/09/11 19:35","price":556074},{"date":"1396/09/11 19:40","price":556141},{"date":"1396/09/11 19:55","price":556208},{"date":"1396/09/11 20:00","price":556141},{"date":"1396/09/11 20:05","price":556074}
بروزرسانی در تاریخ 28 مرداد 1397