قیمت مثقال / عیار جهانی مورخ 11 آذر 1396

کمترین: 
129692
بیشترین: 
555673
محتوای مرتبط امروز: 
قیمت تقلبی: 
555673
زمان: 
9/11 17:00
قیمت مثقال / عیار جهانی مورخ 11 آذر 1396
قیمت مثقال / عیار جهانیدر تاریخ 11 آذر 1396 , 555673 است.
تمامی مقادیر امروز
{"date":"1396/09/11 00:00","price":554824},{"date":"1396/09/11 00:05","price":129692},{"date":"1396/09/11 00:20","price":554088},{"date":"1396/09/11 00:25","price":554001},{"date":"1396/09/11 00:30","price":554218},{"date":"1396/09/11 00:40","price":554261},{"date":"1396/09/11 00:45","price":554131},{"date":"1396/09/11 00:50","price":554088},{"date":"1396/09/11 00:55","price":554131},{"date":"1396/09/11 01:00","price":554174},{"date":"1396/09/11 01:30","price":554001},{"date":"1396/09/11 11:30","price":554068},{"date":"1396/09/11 11:35","price":554202},{"date":"1396/09/11 11:40","price":554536},{"date":"1396/09/11 11:50","price":554402},{"date":"1396/09/11 12:00","price":554202},{"date":"1396/09/11 12:10","price":554068},{"date":"1396/09/11 12:15","price":554269},{"date":"1396/09/11 12:25","price":554001},{"date":"1396/09/11 12:35","price":554068},{"date":"1396/09/11 12:40","price":554269},{"date":"1396/09/11 12:45","price":554001},{"date":"1396/09/11 12:55","price":553667},{"date":"1396/09/11 13:00","price":553868},{"date":"1396/09/11 13:10","price":554001},{"date":"1396/09/11 13:15","price":553934},{"date":"1396/09/11 13:25","price":554269},{"date":"1396/09/11 13:30","price":554135},{"date":"1396/09/11 13:35","price":554269},{"date":"1396/09/11 13:40","price":554469},{"date":"1396/09/11 13:45","price":554670},{"date":"1396/09/11 13:50","price":554536},{"date":"1396/09/11 13:55","price":554469},{"date":"1396/09/11 14:10","price":554536},{"date":"1396/09/11 14:15","price":554469},{"date":"1396/09/11 14:20","price":554536},{"date":"1396/09/11 14:30","price":554670},{"date":"1396/09/11 14:40","price":554603},{"date":"1396/09/11 14:50","price":554937},{"date":"1396/09/11 14:55","price":555205},{"date":"1396/09/11 15:00","price":555071},{"date":"1396/09/11 15:05","price":555004},{"date":"1396/09/11 15:10","price":554870},{"date":"1396/09/11 15:20","price":554737},{"date":"1396/09/11 15:25","price":554870},{"date":"1396/09/11 15:30","price":555071},{"date":"1396/09/11 15:35","price":554870},{"date":"1396/09/11 15:40","price":555071},{"date":"1396/09/11 15:45","price":554937},{"date":"1396/09/11 15:50","price":554870},{"date":"1396/09/11 15:55","price":555071},{"date":"1396/09/11 16:00","price":555004},{"date":"1396/09/11 16:10","price":555138},{"date":"1396/09/11 16:15","price":555338},{"date":"1396/09/11 16:20","price":555272},{"date":"1396/09/11 16:25","price":555338},{"date":"1396/09/11 16:40","price":555606},{"date":"1396/09/11 17:00","price":555673}
بروزرسانی در تاریخ 28 مرداد 1397