قیمت آبشده بنکداری مورخ 11 آذر 1396

کمترین: 
1281
بیشترین: 
565300
قیمت تقلبی: 
563900
زمان: 
9/11 23:50
قیمت آبشده بنکداری مورخ 11 آذر 1396
قیمت آبشده بنکداریدر تاریخ 11 آذر 1396 , 563900 است.
تمامی مقادیر امروز
{"date":"1396/09/11 00:00","price":562400},{"date":"1396/09/11 00:05","price":1281},{"date":"1396/09/11 00:20","price":562100},{"date":"1396/09/11 11:10","price":563300},{"date":"1396/09/11 11:20","price":565000},{"date":"1396/09/11 11:30","price":565100},{"date":"1396/09/11 11:35","price":565300},{"date":"1396/09/11 11:40","price":563800},{"date":"1396/09/11 11:50","price":563700},{"date":"1396/09/11 11:55","price":563200},{"date":"1396/09/11 12:10","price":563000},{"date":"1396/09/11 12:15","price":562900},{"date":"1396/09/11 12:20","price":562600},{"date":"1396/09/11 12:25","price":562400},{"date":"1396/09/11 12:35","price":562200},{"date":"1396/09/11 12:45","price":562500},{"date":"1396/09/11 12:55","price":562900},{"date":"1396/09/11 13:00","price":563000},{"date":"1396/09/11 13:10","price":563100},{"date":"1396/09/11 13:25","price":563400},{"date":"1396/09/11 13:30","price":563800},{"date":"1396/09/11 13:35","price":563900},{"date":"1396/09/11 13:40","price":564200},{"date":"1396/09/11 13:45","price":564400},{"date":"1396/09/11 13:50","price":564100},{"date":"1396/09/11 14:05","price":563600},{"date":"1396/09/11 14:10","price":563700},{"date":"1396/09/11 14:15","price":563800},{"date":"1396/09/11 14:20","price":563600},{"date":"1396/09/11 14:25","price":563700},{"date":"1396/09/11 14:30","price":563500},{"date":"1396/09/11 14:40","price":563600},{"date":"1396/09/11 14:50","price":563500},{"date":"1396/09/11 14:55","price":563400},{"date":"1396/09/11 15:15","price":563500},{"date":"1396/09/11 15:20","price":563800},{"date":"1396/09/11 15:30","price":563900},{"date":"1396/09/11 15:35","price":564000},{"date":"1396/09/11 15:40","price":564100},{"date":"1396/09/11 15:45","price":564000},{"date":"1396/09/11 15:50","price":563900},{"date":"1396/09/11 15:55","price":563800},{"date":"1396/09/11 16:00","price":563400},{"date":"1396/09/11 16:05","price":563500},{"date":"1396/09/11 16:10","price":563600},{"date":"1396/09/11 16:15","price":563900},{"date":"1396/09/11 16:20","price":564100},{"date":"1396/09/11 16:30","price":564200},{"date":"1396/09/11 16:35","price":564400},{"date":"1396/09/11 16:40","price":564300},{"date":"1396/09/11 16:45","price":564200},{"date":"1396/09/11 16:50","price":563700},{"date":"1396/09/11 16:55","price":563600},{"date":"1396/09/11 17:00","price":563900},{"date":"1396/09/11 17:05","price":563800},{"date":"1396/09/11 17:15","price":563900},{"date":"1396/09/11 17:25","price":564100},{"date":"1396/09/11 17:30","price":563900},{"date":"1396/09/11 17:45","price":563800},{"date":"1396/09/11 17:50","price":563700},{"date":"1396/09/11 18:00","price":563600},{"date":"1396/09/11 18:05","price":563500},{"date":"1396/09/11 18:10","price":563400},{"date":"1396/09/11 18:15","price":563500},{"date":"1396/09/11 18:20","price":563300},{"date":"1396/09/11 18:25","price":563200},{"date":"1396/09/11 18:30","price":563100},{"date":"1396/09/11 18:35","price":563300},{"date":"1396/09/11 18:50","price":563500},{"date":"1396/09/11 18:55","price":563600},{"date":"1396/09/11 19:10","price":563500},{"date":"1396/09/11 19:15","price":563400},{"date":"1396/09/11 19:25","price":563500},{"date":"1396/09/11 19:30","price":563400},{"date":"1396/09/11 19:35","price":563200},{"date":"1396/09/11 19:40","price":563300},{"date":"1396/09/11 20:00","price":563400},{"date":"1396/09/11 20:05","price":563500},{"date":"1396/09/11 20:20","price":563600},{"date":"1396/09/11 20:25","price":563900},{"date":"1396/09/11 20:30","price":563800},{"date":"1396/09/11 20:35","price":563700},{"date":"1396/09/11 20:45","price":563800},{"date":"1396/09/11 21:10","price":563700},{"date":"1396/09/11 21:15","price":563900},{"date":"1396/09/11 21:30","price":564000},{"date":"1396/09/11 21:35","price":563700},{"date":"1396/09/11 21:40","price":563800},{"date":"1396/09/11 21:45","price":563900},{"date":"1396/09/11 21:50","price":563800},{"date":"1396/09/11 22:10","price":564000},{"date":"1396/09/11 22:15","price":563800},{"date":"1396/09/11 22:20","price":563900},{"date":"1396/09/11 22:25","price":564000},{"date":"1396/09/11 22:30","price":563900},{"date":"1396/09/11 22:35","price":564000},{"date":"1396/09/11 22:40","price":564200},{"date":"1396/09/11 22:45","price":564000},{"date":"1396/09/11 22:50","price":564100},{"date":"1396/09/11 23:00","price":564000},{"date":"1396/09/11 23:05","price":564100},{"date":"1396/09/11 23:20","price":564200},{"date":"1396/09/11 23:25","price":564100},{"date":"1396/09/11 23:30","price":564000},{"date":"1396/09/11 23:35","price":564100},{"date":"1396/09/11 23:50","price":563900}
بروزرسانی در تاریخ 27 مرداد 1397