قیمت آبشده شنبه ای مورخ 11 آذر 1396

کمترین: 
1281
بیشترین: 
568800
قیمت تقلبی: 
568500
زمان: 
9/11 23:50
قیمت آبشده شنبه ای مورخ 11 آذر 1396
قیمت آبشده شنبه ایدر تاریخ 11 آذر 1396 , 568500 است.
تمامی مقادیر امروز
{"date":"1396/09/11 00:00","price":566800},{"date":"1396/09/11 00:05","price":1281},{"date":"1396/09/11 00:20","price":566500},{"date":"1396/09/11 11:20","price":568500},{"date":"1396/09/11 11:30","price":568600},{"date":"1396/09/11 11:35","price":568800},{"date":"1396/09/11 11:40","price":568300},{"date":"1396/09/11 11:50","price":568200},{"date":"1396/09/11 11:55","price":568000},{"date":"1396/09/11 12:10","price":567800},{"date":"1396/09/11 12:15","price":567700},{"date":"1396/09/11 12:20","price":567400},{"date":"1396/09/11 12:25","price":567200},{"date":"1396/09/11 12:35","price":567000},{"date":"1396/09/11 12:55","price":567400},{"date":"1396/09/11 13:00","price":567500},{"date":"1396/09/11 13:10","price":567600},{"date":"1396/09/11 13:25","price":567700},{"date":"1396/09/11 13:30","price":568300},{"date":"1396/09/11 13:35","price":568200},{"date":"1396/09/11 13:40","price":568300},{"date":"1396/09/11 13:45","price":568500},{"date":"1396/09/11 13:50","price":568200},{"date":"1396/09/11 14:05","price":568000},{"date":"1396/09/11 14:10","price":567900},{"date":"1396/09/11 14:15","price":568000},{"date":"1396/09/11 14:20","price":567800},{"date":"1396/09/11 14:25","price":567900},{"date":"1396/09/11 14:30","price":568000},{"date":"1396/09/11 14:40","price":568100},{"date":"1396/09/11 14:50","price":568000},{"date":"1396/09/11 14:55","price":567900},{"date":"1396/09/11 15:15","price":568000},{"date":"1396/09/11 15:20","price":567900},{"date":"1396/09/11 15:30","price":568000},{"date":"1396/09/11 15:35","price":568100},{"date":"1396/09/11 15:40","price":568200},{"date":"1396/09/11 15:45","price":568100},{"date":"1396/09/11 15:50","price":568000},{"date":"1396/09/11 15:55","price":567900},{"date":"1396/09/11 16:00","price":567800},{"date":"1396/09/11 16:05","price":567900},{"date":"1396/09/11 16:10","price":568000},{"date":"1396/09/11 16:15","price":568300},{"date":"1396/09/11 16:20","price":568500},{"date":"1396/09/11 16:30","price":568600},{"date":"1396/09/11 16:35","price":568800},{"date":"1396/09/11 16:40","price":568700},{"date":"1396/09/11 16:45","price":568600},{"date":"1396/09/11 16:55","price":568500},{"date":"1396/09/11 17:05","price":568400},{"date":"1396/09/11 17:15","price":568700},{"date":"1396/09/11 17:20","price":568500},{"date":"1396/09/11 17:25","price":568700},{"date":"1396/09/11 17:30","price":568500},{"date":"1396/09/11 17:45","price":568400},{"date":"1396/09/11 17:50","price":568300},{"date":"1396/09/11 18:00","price":568200},{"date":"1396/09/11 18:05","price":568100},{"date":"1396/09/11 18:10","price":568000},{"date":"1396/09/11 18:15","price":568100},{"date":"1396/09/11 18:20","price":567900},{"date":"1396/09/11 18:25","price":567800},{"date":"1396/09/11 18:30","price":567700},{"date":"1396/09/11 18:35","price":567900},{"date":"1396/09/11 18:50","price":568100},{"date":"1396/09/11 18:55","price":568200},{"date":"1396/09/11 19:10","price":568100},{"date":"1396/09/11 19:15","price":568000},{"date":"1396/09/11 19:25","price":568100},{"date":"1396/09/11 19:30","price":568000},{"date":"1396/09/11 19:35","price":567800},{"date":"1396/09/11 19:40","price":567900},{"date":"1396/09/11 20:00","price":568000},{"date":"1396/09/11 20:05","price":568100},{"date":"1396/09/11 20:20","price":568200},{"date":"1396/09/11 20:25","price":568500},{"date":"1396/09/11 20:30","price":568400},{"date":"1396/09/11 20:35","price":568300},{"date":"1396/09/11 20:45","price":568400},{"date":"1396/09/11 21:10","price":568300},{"date":"1396/09/11 21:15","price":568500},{"date":"1396/09/11 21:30","price":568600},{"date":"1396/09/11 21:35","price":568300},{"date":"1396/09/11 21:40","price":568400},{"date":"1396/09/11 21:45","price":568500},{"date":"1396/09/11 21:50","price":568400},{"date":"1396/09/11 22:10","price":568600},{"date":"1396/09/11 22:15","price":568400},{"date":"1396/09/11 22:20","price":568500},{"date":"1396/09/11 22:25","price":568600},{"date":"1396/09/11 22:30","price":568500},{"date":"1396/09/11 22:35","price":568600},{"date":"1396/09/11 22:40","price":568800},{"date":"1396/09/11 22:45","price":568600},{"date":"1396/09/11 22:50","price":568700},{"date":"1396/09/11 23:00","price":568600},{"date":"1396/09/11 23:05","price":568700},{"date":"1396/09/11 23:20","price":568800},{"date":"1396/09/11 23:25","price":568700},{"date":"1396/09/11 23:30","price":568600},{"date":"1396/09/11 23:35","price":568700},{"date":"1396/09/11 23:50","price":568500}
بروزرسانی در تاریخ 27 مرداد 1397