قیمت مثقال / حواله جهانی مورخ 10 آذر 1396

کمترین: 
12.3
بیشترین: 
557906
محتوای مرتبط امروز: 
قیمت تقلبی: 
555178
زمان: 
9/10 23:55
قیمت مثقال / حواله جهانی مورخ 10 آذر 1396
قیمت مثقال / حواله جهانیدر تاریخ 10 آذر 1396 , 555178 است.
تمامی مقادیر امروز
{"date":"1396/09/10 00:00","price":552284},{"date":"1396/09/10 00:05","price":22.3},{"date":"1396/09/10 00:10","price":12.3},{"date":"1396/09/10 00:20","price":552067},{"date":"1396/09/10 00:25","price":552197},{"date":"1396/09/10 00:30","price":552284},{"date":"1396/09/10 00:35","price":552500},{"date":"1396/09/10 00:40","price":552587},{"date":"1396/09/10 00:45","price":552543},{"date":"1396/09/10 00:50","price":552370},{"date":"1396/09/10 00:55","price":552500},{"date":"1396/09/10 01:30","price":552284},{"date":"1396/09/10 02:35","price":552500},{"date":"1396/09/10 02:40","price":552413},{"date":"1396/09/10 02:45","price":552500},{"date":"1396/09/10 02:50","price":552717},{"date":"1396/09/10 02:55","price":552760},{"date":"1396/09/10 03:00","price":552673},{"date":"1396/09/10 03:05","price":552543},{"date":"1396/09/10 03:10","price":552500},{"date":"1396/09/10 03:20","price":552327},{"date":"1396/09/10 03:25","price":552413},{"date":"1396/09/10 03:40","price":552457},{"date":"1396/09/10 03:55","price":552370},{"date":"1396/09/10 04:00","price":552284},{"date":"1396/09/10 04:05","price":552024},{"date":"1396/09/10 04:10","price":552284},{"date":"1396/09/10 04:20","price":552717},{"date":"1396/09/10 04:25","price":552630},{"date":"1396/09/10 04:35","price":552500},{"date":"1396/09/10 04:40","price":552543},{"date":"1396/09/10 04:45","price":552673},{"date":"1396/09/10 04:55","price":552890},{"date":"1396/09/10 05:05","price":552760},{"date":"1396/09/10 05:10","price":552673},{"date":"1396/09/10 05:20","price":552803},{"date":"1396/09/10 05:30","price":552977},{"date":"1396/09/10 05:35","price":552933},{"date":"1396/09/10 05:45","price":552890},{"date":"1396/09/10 05:55","price":553107},{"date":"1396/09/10 06:05","price":553020},{"date":"1396/09/10 06:10","price":552977},{"date":"1396/09/10 06:15","price":552933},{"date":"1396/09/10 06:20","price":552760},{"date":"1396/09/10 06:30","price":552717},{"date":"1396/09/10 06:35","price":552587},{"date":"1396/09/10 06:45","price":552457},{"date":"1396/09/10 06:55","price":552370},{"date":"1396/09/10 07:00","price":552457},{"date":"1396/09/10 07:05","price":552500},{"date":"1396/09/10 07:10","price":552457},{"date":"1396/09/10 07:20","price":552587},{"date":"1396/09/10 07:30","price":552543},{"date":"1396/09/10 07:35","price":552370},{"date":"1396/09/10 07:45","price":552327},{"date":"1396/09/10 07:50","price":552284},{"date":"1396/09/10 07:55","price":552370},{"date":"1396/09/10 08:05","price":552284},{"date":"1396/09/10 08:10","price":552197},{"date":"1396/09/10 08:25","price":552110},{"date":"1396/09/10 08:30","price":552240},{"date":"1396/09/10 08:40","price":552327},{"date":"1396/09/10 08:50","price":552370},{"date":"1396/09/10 08:55","price":552284},{"date":"1396/09/10 09:00","price":552197},{"date":"1396/09/10 09:10","price":552240},{"date":"1396/09/10 09:15","price":552284},{"date":"1396/09/10 09:25","price":552370},{"date":"1396/09/10 09:35","price":552457},{"date":"1396/09/10 09:40","price":552630},{"date":"1396/09/10 09:55","price":552803},{"date":"1396/09/10 10:00","price":552760},{"date":"1396/09/10 10:05","price":552717},{"date":"1396/09/10 10:10","price":552803},{"date":"1396/09/10 10:15","price":552933},{"date":"1396/09/10 10:20","price":552847},{"date":"1396/09/10 10:35","price":552673},{"date":"1396/09/10 10:40","price":552717},{"date":"1396/09/10 10:45","price":552543},{"date":"1396/09/10 10:50","price":552500},{"date":"1396/09/10 10:55","price":552587},{"date":"1396/09/10 11:05","price":552543},{"date":"1396/09/10 11:20","price":552610},{"date":"1396/09/10 11:25","price":552520},{"date":"1396/09/10 11:30","price":552630},{"date":"1396/09/10 11:35","price":552563},{"date":"1396/09/10 11:40","price":552390},{"date":"1396/09/10 11:45","price":552474},{"date":"1396/09/10 11:50","price":552407},{"date":"1396/09/10 11:55","price":552623},{"date":"1396/09/10 12:05","price":552883},{"date":"1396/09/10 12:10","price":553076},{"date":"1396/09/10 12:15","price":553100},{"date":"1396/09/10 12:20","price":552993},{"date":"1396/09/10 12:30","price":553103},{"date":"1396/09/10 12:35","price":553190},{"date":"1396/09/10 12:55","price":553426},{"date":"1396/09/10 13:00","price":553516},{"date":"1396/09/10 13:05","price":553386},{"date":"1396/09/10 13:10","price":553343},{"date":"1396/09/10 13:15","price":553300},{"date":"1396/09/10 13:20","price":553170},{"date":"1396/09/10 13:25","price":553127},{"date":"1396/09/10 13:30","price":553083},{"date":"1396/09/10 13:35","price":553040},{"date":"1396/09/10 13:40","price":553063},{"date":"1396/09/10 13:45","price":552737},{"date":"1396/09/10 13:50","price":552800},{"date":"1396/09/10 13:55","price":552930},{"date":"1396/09/10 14:00","price":552863},{"date":"1396/09/10 14:05","price":553190},{"date":"1396/09/10 14:10","price":553146},{"date":"1396/09/10 14:20","price":553276},{"date":"1396/09/10 14:25","price":553430},{"date":"1396/09/10 14:30","price":553213},{"date":"1396/09/10 14:35","price":553343},{"date":"1396/09/10 14:40","price":553410},{"date":"1396/09/10 14:45","price":553367},{"date":"1396/09/10 14:50","price":553323},{"date":"1396/09/10 14:55","price":553127},{"date":"1396/09/10 15:00","price":553170},{"date":"1396/09/10 15:10","price":553083},{"date":"1396/09/10 15:15","price":553020},{"date":"1396/09/10 15:20","price":552737},{"date":"1396/09/10 15:25","price":552953},{"date":"1396/09/10 15:30","price":553020},{"date":"1396/09/10 15:35","price":552693},{"date":"1396/09/10 15:40","price":552390},{"date":"1396/09/10 15:45","price":552434},{"date":"1396/09/10 15:50","price":552390},{"date":"1396/09/10 15:55","price":552454},{"date":"1396/09/10 16:00","price":552583},{"date":"1396/09/10 16:05","price":552780},{"date":"1396/09/10 16:10","price":552540},{"date":"1396/09/10 16:15","price":552607},{"date":"1396/09/10 16:20","price":552630},{"date":"1396/09/10 16:25","price":552587},{"date":"1396/09/10 16:30","price":552737},{"date":"1396/09/10 16:35","price":552910},{"date":"1396/09/10 16:40","price":552477},{"date":"1396/09/10 16:45","price":552583},{"date":"1396/09/10 16:50","price":552237},{"date":"1396/09/10 16:55","price":552304},{"date":"1396/09/10 17:00","price":552150},{"date":"1396/09/10 17:05","price":551870},{"date":"1396/09/10 17:10","price":551827},{"date":"1396/09/10 17:20","price":551697},{"date":"1396/09/10 17:25","price":551611},{"date":"1396/09/10 17:30","price":551394},{"date":"1396/09/10 17:35","price":551654},{"date":"1396/09/10 17:40","price":551870},{"date":"1396/09/10 17:45","price":551980},{"date":"1396/09/10 17:50","price":552024},{"date":"1396/09/10 18:00","price":551850},{"date":"1396/09/10 18:05","price":551614},{"date":"1396/09/10 18:15","price":552090},{"date":"1396/09/10 18:20","price":552437},{"date":"1396/09/10 18:25","price":552610},{"date":"1396/09/10 18:30","price":552480},{"date":"1396/09/10 18:35","price":552740},{"date":"1396/09/10 18:40","price":552480},{"date":"1396/09/10 18:45","price":551980},{"date":"1396/09/10 18:50","price":551287},{"date":"1396/09/10 18:55","price":551547},{"date":"1396/09/10 19:00","price":551677},{"date":"1396/09/10 19:05","price":551244},{"date":"1396/09/10 19:10","price":552154},{"date":"1396/09/10 19:15","price":551850},{"date":"1396/09/10 19:20","price":551697},{"date":"1396/09/10 19:25","price":551957},{"date":"1396/09/10 19:30","price":552024},{"date":"1396/09/10 19:35","price":552154},{"date":"1396/09/10 19:40","price":554576},{"date":"1396/09/10 19:45","price":555899},{"date":"1396/09/10 19:50","price":555725},{"date":"1396/09/10 19:55","price":556761},{"date":"1396/09/10 20:00","price":557906},{"date":"1396/09/10 20:05","price":557559},{"date":"1396/09/10 20:10","price":556607},{"date":"1396/09/10 20:15","price":556650},{"date":"1396/09/10 20:20","price":556867},{"date":"1396/09/10 20:25","price":557083},{"date":"1396/09/10 20:30","price":556217},{"date":"1396/09/10 20:35","price":555568},{"date":"1396/09/10 20:40","price":555611},{"date":"1396/09/10 20:45","price":555741},{"date":"1396/09/10 20:50","price":555914},{"date":"1396/09/10 20:55","price":556174},{"date":"1396/09/10 21:00","price":556650},{"date":"1396/09/10 21:05","price":556910},{"date":"1396/09/10 21:10","price":556780},{"date":"1396/09/10 21:15","price":556607},{"date":"1396/09/10 21:20","price":556087},{"date":"1396/09/10 21:25","price":556001},{"date":"1396/09/10 21:30","price":555827},{"date":"1396/09/10 21:35","price":555741},{"date":"1396/09/10 21:50","price":555005},{"date":"1396/09/10 21:55","price":554442},{"date":"1396/09/10 22:00","price":554139},{"date":"1396/09/10 22:05","price":553576},{"date":"1396/09/10 22:10","price":553533},{"date":"1396/09/10 22:15","price":554269},{"date":"1396/09/10 22:20","price":554529},{"date":"1396/09/10 22:25","price":554658},{"date":"1396/09/10 22:30","price":554399},{"date":"1396/09/10 22:35","price":554442},{"date":"1396/09/10 22:40","price":554832},{"date":"1396/09/10 22:45","price":554529},{"date":"1396/09/10 22:50","price":554745},{"date":"1396/09/10 23:00","price":554658},{"date":"1396/09/10 23:05","price":554442},{"date":"1396/09/10 23:10","price":554745},{"date":"1396/09/10 23:15","price":555178},{"date":"1396/09/10 23:20","price":555438},{"date":"1396/09/10 23:25","price":555308},{"date":"1396/09/10 23:30","price":555221},{"date":"1396/09/10 23:35","price":555135},{"date":"1396/09/10 23:40","price":555178},{"date":"1396/09/10 23:45","price":555135},{"date":"1396/09/10 23:50","price":555221},{"date":"1396/09/10 23:55","price":555178}
بروزرسانی در تاریخ 27 مرداد 1397