قیمت مثقال / عیار جهانی مورخ 10 آذر 1396

کمترین: 
29.5
بیشترین: 
557637
محتوای مرتبط امروز: 
قیمت تقلبی: 
554910
زمان: 
9/10 23:55
قیمت مثقال / عیار جهانی مورخ 10 آذر 1396
قیمت مثقال / عیار جهانیدر تاریخ 10 آذر 1396 , 554910 است.
تمامی مقادیر امروز
{"date":"1396/09/10 00:00","price":551751},{"date":"1396/09/10 00:05","price":77.6},{"date":"1396/09/10 00:10","price":29.5},{"date":"1396/09/10 00:20","price":551534},{"date":"1396/09/10 00:25","price":551664},{"date":"1396/09/10 00:30","price":551751},{"date":"1396/09/10 00:35","price":551967},{"date":"1396/09/10 00:40","price":552054},{"date":"1396/09/10 00:45","price":552010},{"date":"1396/09/10 00:50","price":551837},{"date":"1396/09/10 00:55","price":551967},{"date":"1396/09/10 01:30","price":551751},{"date":"1396/09/10 02:35","price":551967},{"date":"1396/09/10 02:40","price":551881},{"date":"1396/09/10 02:45","price":551967},{"date":"1396/09/10 02:50","price":552184},{"date":"1396/09/10 02:55","price":552227},{"date":"1396/09/10 03:00","price":552140},{"date":"1396/09/10 03:05","price":552010},{"date":"1396/09/10 03:10","price":551967},{"date":"1396/09/10 03:20","price":551794},{"date":"1396/09/10 03:25","price":551881},{"date":"1396/09/10 03:40","price":551924},{"date":"1396/09/10 03:55","price":551837},{"date":"1396/09/10 04:00","price":551751},{"date":"1396/09/10 04:05","price":551534},{"date":"1396/09/10 04:10","price":551751},{"date":"1396/09/10 04:20","price":552184},{"date":"1396/09/10 04:25","price":552097},{"date":"1396/09/10 04:35","price":551967},{"date":"1396/09/10 04:40","price":552010},{"date":"1396/09/10 04:45","price":552140},{"date":"1396/09/10 04:55","price":552357},{"date":"1396/09/10 05:05","price":552227},{"date":"1396/09/10 05:10","price":552140},{"date":"1396/09/10 05:20","price":552270},{"date":"1396/09/10 05:30","price":552443},{"date":"1396/09/10 05:35","price":552400},{"date":"1396/09/10 05:45","price":552357},{"date":"1396/09/10 05:55","price":552573},{"date":"1396/09/10 06:05","price":552487},{"date":"1396/09/10 06:10","price":552443},{"date":"1396/09/10 06:15","price":552400},{"date":"1396/09/10 06:20","price":552227},{"date":"1396/09/10 06:30","price":552184},{"date":"1396/09/10 06:35","price":552054},{"date":"1396/09/10 06:45","price":551924},{"date":"1396/09/10 06:55","price":551837},{"date":"1396/09/10 07:00","price":551924},{"date":"1396/09/10 07:05","price":551967},{"date":"1396/09/10 07:10","price":551924},{"date":"1396/09/10 07:20","price":552054},{"date":"1396/09/10 07:30","price":552010},{"date":"1396/09/10 07:35","price":551837},{"date":"1396/09/10 07:45","price":551794},{"date":"1396/09/10 07:55","price":551837},{"date":"1396/09/10 08:05","price":551751},{"date":"1396/09/10 08:10","price":551664},{"date":"1396/09/10 08:25","price":551578},{"date":"1396/09/10 08:30","price":551708},{"date":"1396/09/10 08:40","price":551794},{"date":"1396/09/10 08:50","price":551837},{"date":"1396/09/10 08:55","price":551751},{"date":"1396/09/10 09:00","price":551664},{"date":"1396/09/10 09:10","price":551708},{"date":"1396/09/10 09:15","price":551751},{"date":"1396/09/10 09:25","price":551837},{"date":"1396/09/10 09:35","price":551924},{"date":"1396/09/10 09:40","price":552097},{"date":"1396/09/10 09:55","price":552270},{"date":"1396/09/10 10:00","price":552227},{"date":"1396/09/10 10:05","price":552184},{"date":"1396/09/10 10:10","price":552270},{"date":"1396/09/10 10:15","price":552400},{"date":"1396/09/10 10:20","price":552313},{"date":"1396/09/10 10:35","price":552140},{"date":"1396/09/10 10:40","price":552184},{"date":"1396/09/10 10:45","price":552010},{"date":"1396/09/10 10:50","price":551967},{"date":"1396/09/10 10:55","price":552054},{"date":"1396/09/10 11:05","price":552010},{"date":"1396/09/10 11:10","price":552054},{"date":"1396/09/10 11:20","price":552010},{"date":"1396/09/10 11:25","price":552054},{"date":"1396/09/10 11:30","price":552097},{"date":"1396/09/10 11:40","price":551924},{"date":"1396/09/10 11:45","price":552140},{"date":"1396/09/10 11:55","price":552357},{"date":"1396/09/10 12:05","price":552616},{"date":"1396/09/10 12:10","price":552876},{"date":"1396/09/10 12:15","price":552833},{"date":"1396/09/10 12:20","price":552660},{"date":"1396/09/10 12:30","price":552703},{"date":"1396/09/10 12:35","price":552790},{"date":"1396/09/10 12:55","price":553092},{"date":"1396/09/10 13:00","price":553049},{"date":"1396/09/10 13:05","price":552919},{"date":"1396/09/10 13:10","price":552876},{"date":"1396/09/10 13:15","price":552833},{"date":"1396/09/10 13:20","price":552703},{"date":"1396/09/10 13:25","price":552660},{"date":"1396/09/10 13:30","price":552616},{"date":"1396/09/10 13:35","price":552573},{"date":"1396/09/10 13:40","price":552530},{"date":"1396/09/10 13:45","price":552270},{"date":"1396/09/10 13:50","price":552400},{"date":"1396/09/10 13:55","price":552530},{"date":"1396/09/10 14:05","price":552790},{"date":"1396/09/10 14:10","price":552746},{"date":"1396/09/10 14:20","price":552876},{"date":"1396/09/10 14:25","price":552963},{"date":"1396/09/10 14:30","price":552746},{"date":"1396/09/10 14:35","price":552876},{"date":"1396/09/10 14:45","price":552833},{"date":"1396/09/10 14:50","price":552790},{"date":"1396/09/10 14:55","price":552660},{"date":"1396/09/10 15:00","price":552703},{"date":"1396/09/10 15:10","price":552616},{"date":"1396/09/10 15:15","price":552487},{"date":"1396/09/10 15:20","price":552270},{"date":"1396/09/10 15:25","price":552487},{"date":"1396/09/10 15:35","price":552227},{"date":"1396/09/10 15:40","price":551924},{"date":"1396/09/10 15:45","price":551967},{"date":"1396/09/10 15:50","price":551924},{"date":"1396/09/10 15:55","price":552054},{"date":"1396/09/10 16:00","price":552184},{"date":"1396/09/10 16:05","price":552313},{"date":"1396/09/10 16:10","price":552140},{"date":"1396/09/10 16:20","price":552097},{"date":"1396/09/10 16:25","price":552054},{"date":"1396/09/10 16:30","price":552270},{"date":"1396/09/10 16:35","price":552443},{"date":"1396/09/10 16:40","price":552010},{"date":"1396/09/10 16:45","price":552184},{"date":"1396/09/10 16:50","price":551837},{"date":"1396/09/10 17:00","price":551751},{"date":"1396/09/10 17:05","price":551405},{"date":"1396/09/10 17:10","price":551361},{"date":"1396/09/10 17:20","price":551231},{"date":"1396/09/10 17:25","price":551145},{"date":"1396/09/10 17:30","price":550929},{"date":"1396/09/10 17:35","price":551188},{"date":"1396/09/10 17:40","price":551405},{"date":"1396/09/10 17:45","price":551448},{"date":"1396/09/10 17:50","price":551491},{"date":"1396/09/10 18:00","price":551318},{"date":"1396/09/10 18:05","price":551015},{"date":"1396/09/10 18:15","price":551491},{"date":"1396/09/10 18:20","price":551837},{"date":"1396/09/10 18:25","price":552010},{"date":"1396/09/10 18:30","price":551881},{"date":"1396/09/10 18:35","price":552140},{"date":"1396/09/10 18:40","price":551881},{"date":"1396/09/10 18:45","price":551448},{"date":"1396/09/10 18:50","price":550755},{"date":"1396/09/10 18:55","price":551015},{"date":"1396/09/10 19:00","price":551145},{"date":"1396/09/10 19:05","price":550712},{"date":"1396/09/10 19:10","price":551621},{"date":"1396/09/10 19:15","price":551318},{"date":"1396/09/10 19:20","price":551231},{"date":"1396/09/10 19:25","price":551491},{"date":"1396/09/10 19:35","price":551578},{"date":"1396/09/10 19:40","price":554174},{"date":"1396/09/10 19:45","price":555429},{"date":"1396/09/10 19:50","price":555256},{"date":"1396/09/10 19:55","price":556425},{"date":"1396/09/10 20:00","price":557637},{"date":"1396/09/10 20:05","price":557290},{"date":"1396/09/10 20:10","price":556338},{"date":"1396/09/10 20:15","price":556382},{"date":"1396/09/10 20:20","price":556598},{"date":"1396/09/10 20:25","price":556814},{"date":"1396/09/10 20:30","price":555949},{"date":"1396/09/10 20:35","price":555300},{"date":"1396/09/10 20:40","price":555343},{"date":"1396/09/10 20:45","price":555473},{"date":"1396/09/10 20:50","price":555646},{"date":"1396/09/10 20:55","price":555906},{"date":"1396/09/10 21:00","price":556382},{"date":"1396/09/10 21:05","price":556555},{"date":"1396/09/10 21:10","price":556511},{"date":"1396/09/10 21:15","price":556338},{"date":"1396/09/10 21:20","price":555819},{"date":"1396/09/10 21:25","price":555732},{"date":"1396/09/10 21:30","price":555559},{"date":"1396/09/10 21:35","price":555473},{"date":"1396/09/10 21:50","price":554737},{"date":"1396/09/10 21:55","price":554174},{"date":"1396/09/10 22:00","price":553828},{"date":"1396/09/10 22:05","price":553309},{"date":"1396/09/10 22:10","price":553266},{"date":"1396/09/10 22:15","price":554001},{"date":"1396/09/10 22:20","price":554261},{"date":"1396/09/10 22:25","price":554391},{"date":"1396/09/10 22:30","price":554131},{"date":"1396/09/10 22:35","price":554174},{"date":"1396/09/10 22:40","price":554564},{"date":"1396/09/10 22:45","price":554261},{"date":"1396/09/10 22:50","price":554477},{"date":"1396/09/10 23:00","price":554391},{"date":"1396/09/10 23:05","price":554174},{"date":"1396/09/10 23:10","price":554477},{"date":"1396/09/10 23:15","price":554910},{"date":"1396/09/10 23:20","price":555170},{"date":"1396/09/10 23:25","price":555040},{"date":"1396/09/10 23:30","price":554953},{"date":"1396/09/10 23:35","price":554867},{"date":"1396/09/10 23:40","price":554910},{"date":"1396/09/10 23:45","price":554867},{"date":"1396/09/10 23:50","price":554953},{"date":"1396/09/10 23:55","price":554910}
بروزرسانی در تاریخ 25 مرداد 1397