قیمت آبشده بنکداری مورخ 10 آذر 1396

کمترین: 
8855.2
بیشترین: 
563600
قیمت تقلبی: 
562500
زمان: 
9/10 23:50
قیمت آبشده بنکداری مورخ 10 آذر 1396
قیمت آبشده بنکداریدر تاریخ 10 آذر 1396 , 562500 است.
تمامی مقادیر امروز
{"date":"1396/09/10 00:00","price":560300},{"date":"1396/09/10 00:10","price":8855.2},{"date":"1396/09/10 00:20","price":560300},{"date":"1396/09/10 00:25","price":560100},{"date":"1396/09/10 11:25","price":560400},{"date":"1396/09/10 11:30","price":560600},{"date":"1396/09/10 11:35","price":560100},{"date":"1396/09/10 11:40","price":560000},{"date":"1396/09/10 11:45","price":560200},{"date":"1396/09/10 12:00","price":560300},{"date":"1396/09/10 12:10","price":560600},{"date":"1396/09/10 12:15","price":560400},{"date":"1396/09/10 12:20","price":560300},{"date":"1396/09/10 12:30","price":560400},{"date":"1396/09/10 12:35","price":560500},{"date":"1396/09/10 12:55","price":560600},{"date":"1396/09/10 13:00","price":560500},{"date":"1396/09/10 13:10","price":560400},{"date":"1396/09/10 13:15","price":560500},{"date":"1396/09/10 13:20","price":560400},{"date":"1396/09/10 13:35","price":560300},{"date":"1396/09/10 13:45","price":560200},{"date":"1396/09/10 13:50","price":560100},{"date":"1396/09/10 13:55","price":560200},{"date":"1396/09/10 14:00","price":560300},{"date":"1396/09/10 14:10","price":560400},{"date":"1396/09/10 14:30","price":560300},{"date":"1396/09/10 14:50","price":560400},{"date":"1396/09/10 15:00","price":560300},{"date":"1396/09/10 15:20","price":560200},{"date":"1396/09/10 15:25","price":560400},{"date":"1396/09/10 15:30","price":560300},{"date":"1396/09/10 15:35","price":560400},{"date":"1396/09/10 15:40","price":560200},{"date":"1396/09/10 15:45","price":560100},{"date":"1396/09/10 15:50","price":560300},{"date":"1396/09/10 16:00","price":560200},{"date":"1396/09/10 16:05","price":560600},{"date":"1396/09/10 16:10","price":560500},{"date":"1396/09/10 16:15","price":560400},{"date":"1396/09/10 16:20","price":560500},{"date":"1396/09/10 16:30","price":560600},{"date":"1396/09/10 16:35","price":560700},{"date":"1396/09/10 16:40","price":560600},{"date":"1396/09/10 16:50","price":560500},{"date":"1396/09/10 17:00","price":560400},{"date":"1396/09/10 17:05","price":560300},{"date":"1396/09/10 17:10","price":560000},{"date":"1396/09/10 17:15","price":560100},{"date":"1396/09/10 17:20","price":560000},{"date":"1396/09/10 17:25","price":560100},{"date":"1396/09/10 17:30","price":559900},{"date":"1396/09/10 17:35","price":560200},{"date":"1396/09/10 17:40","price":560500},{"date":"1396/09/10 18:00","price":560300},{"date":"1396/09/10 18:05","price":560200},{"date":"1396/09/10 18:15","price":560600},{"date":"1396/09/10 18:25","price":560700},{"date":"1396/09/10 18:30","price":561000},{"date":"1396/09/10 18:35","price":560800},{"date":"1396/09/10 18:40","price":560700},{"date":"1396/09/10 18:45","price":560400},{"date":"1396/09/10 18:55","price":560300},{"date":"1396/09/10 19:00","price":560500},{"date":"1396/09/10 19:05","price":560300},{"date":"1396/09/10 19:10","price":560400},{"date":"1396/09/10 19:15","price":560500},{"date":"1396/09/10 19:25","price":560600},{"date":"1396/09/10 19:40","price":561600},{"date":"1396/09/10 19:45","price":562300},{"date":"1396/09/10 19:50","price":561900},{"date":"1396/09/10 19:55","price":562500},{"date":"1396/09/10 20:00","price":563000},{"date":"1396/09/10 20:05","price":563600},{"date":"1396/09/10 20:10","price":562700},{"date":"1396/09/10 20:20","price":562900},{"date":"1396/09/10 20:25","price":562800},{"date":"1396/09/10 20:30","price":562400},{"date":"1396/09/10 20:35","price":562000},{"date":"1396/09/10 20:40","price":562100},{"date":"1396/09/10 20:45","price":562000},{"date":"1396/09/10 20:50","price":562400},{"date":"1396/09/10 21:00","price":562500},{"date":"1396/09/10 21:20","price":562400},{"date":"1396/09/10 21:30","price":562300},{"date":"1396/09/10 21:35","price":562100},{"date":"1396/09/10 21:40","price":562300},{"date":"1396/09/10 21:45","price":562200},{"date":"1396/09/10 21:50","price":562100},{"date":"1396/09/10 21:55","price":561800},{"date":"1396/09/10 22:00","price":561700},{"date":"1396/09/10 22:05","price":561600},{"date":"1396/09/10 22:15","price":561900},{"date":"1396/09/10 22:20","price":562100},{"date":"1396/09/10 22:25","price":562000},{"date":"1396/09/10 22:30","price":561900},{"date":"1396/09/10 22:35","price":562000},{"date":"1396/09/10 22:40","price":562100},{"date":"1396/09/10 22:50","price":562300},{"date":"1396/09/10 22:55","price":562100},{"date":"1396/09/10 23:00","price":562200},{"date":"1396/09/10 23:05","price":562100},{"date":"1396/09/10 23:15","price":562400},{"date":"1396/09/10 23:20","price":562500},{"date":"1396/09/10 23:25","price":562600},{"date":"1396/09/10 23:30","price":562400},{"date":"1396/09/10 23:35","price":562500},{"date":"1396/09/10 23:40","price":562300},{"date":"1396/09/10 23:45","price":562200},{"date":"1396/09/10 23:50","price":562500}
بروزرسانی در تاریخ 27 مرداد 1397