قیمت آبشده شنبه ای مورخ 10 آذر 1396

کمترین: 
0.8
بیشترین: 
568000
قیمت تقلبی: 
566900
زمان: 
9/10 23:50
قیمت آبشده شنبه ای مورخ 10 آذر 1396
قیمت آبشده شنبه ایدر تاریخ 10 آذر 1396 , 566900 است.
تمامی مقادیر امروز
{"date":"1396/09/10 00:00","price":564700},{"date":"1396/09/10 00:10","price":0.8},{"date":"1396/09/10 00:20","price":564700},{"date":"1396/09/10 00:25","price":564500},{"date":"1396/09/10 11:25","price":564800},{"date":"1396/09/10 11:30","price":565000},{"date":"1396/09/10 11:35","price":564500},{"date":"1396/09/10 11:40","price":564400},{"date":"1396/09/10 11:45","price":564600},{"date":"1396/09/10 12:00","price":564700},{"date":"1396/09/10 12:10","price":565000},{"date":"1396/09/10 12:15","price":564800},{"date":"1396/09/10 12:20","price":564700},{"date":"1396/09/10 12:30","price":564800},{"date":"1396/09/10 12:40","price":564900},{"date":"1396/09/10 12:55","price":565000},{"date":"1396/09/10 13:00","price":564900},{"date":"1396/09/10 13:10","price":564800},{"date":"1396/09/10 13:15","price":564900},{"date":"1396/09/10 13:20","price":564800},{"date":"1396/09/10 13:35","price":564700},{"date":"1396/09/10 13:45","price":564600},{"date":"1396/09/10 13:50","price":564500},{"date":"1396/09/10 13:55","price":564600},{"date":"1396/09/10 14:00","price":564700},{"date":"1396/09/10 14:10","price":564800},{"date":"1396/09/10 14:30","price":564700},{"date":"1396/09/10 14:50","price":564800},{"date":"1396/09/10 15:00","price":564700},{"date":"1396/09/10 15:20","price":564600},{"date":"1396/09/10 15:25","price":564800},{"date":"1396/09/10 15:30","price":564700},{"date":"1396/09/10 15:35","price":564800},{"date":"1396/09/10 15:40","price":564600},{"date":"1396/09/10 15:45","price":564500},{"date":"1396/09/10 15:50","price":564700},{"date":"1396/09/10 16:00","price":564600},{"date":"1396/09/10 16:05","price":565000},{"date":"1396/09/10 16:10","price":564900},{"date":"1396/09/10 16:15","price":564800},{"date":"1396/09/10 16:20","price":564900},{"date":"1396/09/10 16:30","price":565000},{"date":"1396/09/10 16:35","price":565100},{"date":"1396/09/10 16:40","price":565000},{"date":"1396/09/10 16:50","price":564900},{"date":"1396/09/10 17:00","price":564800},{"date":"1396/09/10 17:05","price":564700},{"date":"1396/09/10 17:10","price":564400},{"date":"1396/09/10 17:15","price":564500},{"date":"1396/09/10 17:20","price":564400},{"date":"1396/09/10 17:25","price":564500},{"date":"1396/09/10 17:30","price":564300},{"date":"1396/09/10 17:35","price":564600},{"date":"1396/09/10 17:40","price":564900},{"date":"1396/09/10 18:00","price":564700},{"date":"1396/09/10 18:05","price":564600},{"date":"1396/09/10 18:15","price":565000},{"date":"1396/09/10 18:25","price":565100},{"date":"1396/09/10 18:30","price":565400},{"date":"1396/09/10 18:35","price":565200},{"date":"1396/09/10 18:40","price":565100},{"date":"1396/09/10 18:45","price":564800},{"date":"1396/09/10 18:50","price":564700},{"date":"1396/09/10 19:00","price":564900},{"date":"1396/09/10 19:05","price":564700},{"date":"1396/09/10 19:10","price":564800},{"date":"1396/09/10 19:15","price":564900},{"date":"1396/09/10 19:25","price":565000},{"date":"1396/09/10 19:40","price":566000},{"date":"1396/09/10 19:45","price":566700},{"date":"1396/09/10 19:50","price":566300},{"date":"1396/09/10 19:55","price":566900},{"date":"1396/09/10 20:00","price":567400},{"date":"1396/09/10 20:05","price":568000},{"date":"1396/09/10 20:10","price":567100},{"date":"1396/09/10 20:20","price":567300},{"date":"1396/09/10 20:25","price":567200},{"date":"1396/09/10 20:30","price":566900},{"date":"1396/09/10 20:35","price":566400},{"date":"1396/09/10 20:40","price":566500},{"date":"1396/09/10 20:45","price":566400},{"date":"1396/09/10 20:50","price":566800},{"date":"1396/09/10 21:00","price":566900},{"date":"1396/09/10 21:20","price":566800},{"date":"1396/09/10 21:30","price":566700},{"date":"1396/09/10 21:35","price":566500},{"date":"1396/09/10 21:40","price":566700},{"date":"1396/09/10 21:45","price":566600},{"date":"1396/09/10 21:50","price":566500},{"date":"1396/09/10 21:55","price":566200},{"date":"1396/09/10 22:00","price":566100},{"date":"1396/09/10 22:05","price":566000},{"date":"1396/09/10 22:15","price":566300},{"date":"1396/09/10 22:20","price":566500},{"date":"1396/09/10 22:25","price":566400},{"date":"1396/09/10 22:30","price":566300},{"date":"1396/09/10 22:35","price":566400},{"date":"1396/09/10 22:40","price":566500},{"date":"1396/09/10 22:50","price":566700},{"date":"1396/09/10 22:55","price":566500},{"date":"1396/09/10 23:00","price":566600},{"date":"1396/09/10 23:05","price":566500},{"date":"1396/09/10 23:15","price":566800},{"date":"1396/09/10 23:20","price":566900},{"date":"1396/09/10 23:25","price":567000},{"date":"1396/09/10 23:30","price":566800},{"date":"1396/09/10 23:35","price":566900},{"date":"1396/09/10 23:40","price":566700},{"date":"1396/09/10 23:45","price":566600},{"date":"1396/09/10 23:50","price":566900}
بروزرسانی در تاریخ 27 مرداد 1397