قیمت اونس طلا مورخ 10 آذر 1396

کمترین: 
0.74
بیشترین: 
1288.4
محتوای مرتبط امروز: 
قیمت تقلبی: 
1281.57
زمان: 
9/10 23:55
قیمت اونس طلا مورخ 10 آذر 1396
قیمت اونس طلادر تاریخ 10 آذر 1396 , 1281.57 است.
تمامی مقادیر امروز
{"date":"1396/09/10 00:00","price":1274.33},{"date":"1396/09/10 00:05","price":1275.10},{"date":"1396/09/10 00:10","price":0.74},{"date":"1396/09/10 00:20","price":1273.81},{"date":"1396/09/10 00:25","price":1274.19},{"date":"1396/09/10 00:30","price":1274.10},{"date":"1396/09/10 00:35","price":1274.80},{"date":"1396/09/10 00:40","price":1275.01},{"date":"1396/09/10 00:45","price":1274.92},{"date":"1396/09/10 00:50","price":1274.49},{"date":"1396/09/10 00:55","price":1274.83},{"date":"1396/09/10 01:30","price":1274.20},{"date":"1396/09/10 01:35","price":1274.30},{"date":"1396/09/10 02:35","price":1274.84},{"date":"1396/09/10 02:40","price":1274.67},{"date":"1396/09/10 02:45","price":1274.76},{"date":"1396/09/10 02:50","price":1275.27},{"date":"1396/09/10 02:55","price":1275.50},{"date":"1396/09/10 03:00","price":1274.90},{"date":"1396/09/10 03:05","price":1274.98},{"date":"1396/09/10 03:10","price":1274.78},{"date":"1396/09/10 03:20","price":1274.37},{"date":"1396/09/10 03:25","price":1274.66},{"date":"1396/09/10 03:30","price":1274.59},{"date":"1396/09/10 03:35","price":1274.49},{"date":"1396/09/10 03:40","price":1274.77},{"date":"1396/09/10 03:50","price":1274.66},{"date":"1396/09/10 03:55","price":1274.46},{"date":"1396/09/10 04:00","price":1274.19},{"date":"1396/09/10 04:05","price":1273.80},{"date":"1396/09/10 04:10","price":1274.31},{"date":"1396/09/10 04:20","price":1275.28},{"date":"1396/09/10 04:25","price":1275.00},{"date":"1396/09/10 04:30","price":1275.10},{"date":"1396/09/10 04:35","price":1274.81},{"date":"1396/09/10 04:40","price":1274.93},{"date":"1396/09/10 04:45","price":1275.23},{"date":"1396/09/10 04:55","price":1275.79},{"date":"1396/09/10 05:00","price":1275.72},{"date":"1396/09/10 05:05","price":1275.38},{"date":"1396/09/10 05:10","price":1275.17},{"date":"1396/09/10 05:20","price":1275.53},{"date":"1396/09/10 05:30","price":1275.88},{"date":"1396/09/10 05:35","price":1275.78},{"date":"1396/09/10 05:40","price":1275.77},{"date":"1396/09/10 05:45","price":1275.67},{"date":"1396/09/10 05:55","price":1276.20},{"date":"1396/09/10 06:05","price":1275.97},{"date":"1396/09/10 06:10","price":1275.89},{"date":"1396/09/10 06:15","price":1275.75},{"date":"1396/09/10 06:20","price":1275.44},{"date":"1396/09/10 06:25","price":1275.42},{"date":"1396/09/10 06:30","price":1275.32},{"date":"1396/09/10 06:35","price":1274.99},{"date":"1396/09/10 06:45","price":1274.73},{"date":"1396/09/10 06:55","price":1274.53},{"date":"1396/09/10 07:00","price":1274.71},{"date":"1396/09/10 07:05","price":1274.80},{"date":"1396/09/10 07:10","price":1274.72},{"date":"1396/09/10 07:20","price":1275.00},{"date":"1396/09/10 07:30","price":1274.96},{"date":"1396/09/10 07:35","price":1274.55},{"date":"1396/09/10 07:40","price":1274.53},{"date":"1396/09/10 07:45","price":1274.34},{"date":"1396/09/10 07:50","price":1274.31},{"date":"1396/09/10 07:55","price":1274.52},{"date":"1396/09/10 08:00","price":1274.53},{"date":"1396/09/10 08:05","price":1273.70},{"date":"1396/09/10 08:10","price":1274.09},{"date":"1396/09/10 08:15","price":1274.08},{"date":"1396/09/10 08:25","price":1273.90},{"date":"1396/09/10 08:30","price":1274.09},{"date":"1396/09/10 08:35","price":1274.21},{"date":"1396/09/10 08:40","price":1274.44},{"date":"1396/09/10 08:45","price":1274.57},{"date":"1396/09/10 08:50","price":1274.56},{"date":"1396/09/10 08:55","price":1274.33},{"date":"1396/09/10 09:00","price":1274.12},{"date":"1396/09/10 09:10","price":1274.23},{"date":"1396/09/10 09:15","price":1274.32},{"date":"1396/09/10 09:25","price":1274.55},{"date":"1396/09/10 09:35","price":1274.73},{"date":"1396/09/10 09:40","price":1274.60},{"date":"1396/09/10 09:50","price":1274.97},{"date":"1396/09/10 09:55","price":1275.44},{"date":"1396/09/10 10:00","price":1275.35},{"date":"1396/09/10 10:05","price":1275.27},{"date":"1396/09/10 10:10","price":1275.48},{"date":"1396/09/10 10:15","price":1275.79},{"date":"1396/09/10 10:20","price":1275.54},{"date":"1396/09/10 10:25","price":1275.53},{"date":"1396/09/10 10:30","price":1275.66},{"date":"1396/09/10 10:35","price":1275.20},{"date":"1396/09/10 10:40","price":1275.28},{"date":"1396/09/10 10:45","price":1274.76},{"date":"1396/09/10 10:50","price":1274.78},{"date":"1396/09/10 10:55","price":1275.00},{"date":"1396/09/10 11:05","price":1274.91},{"date":"1396/09/10 11:10","price":1274.97},{"date":"1396/09/10 11:20","price":1274.94},{"date":"1396/09/10 11:25","price":1275.04},{"date":"1396/09/10 11:30","price":1275.17},{"date":"1396/09/10 11:35","price":1275.00},{"date":"1396/09/10 11:40","price":1274.71},{"date":"1396/09/10 11:45","price":1275.21},{"date":"1396/09/10 11:55","price":1275.70},{"date":"1396/09/10 12:00","price":1275.66},{"date":"1396/09/10 12:05","price":1275.30},{"date":"1396/09/10 12:10","price":1276.40},{"date":"1396/09/10 12:15","price":1276.81},{"date":"1396/09/10 12:20","price":1276.45},{"date":"1396/09/10 12:30","price":1276.69},{"date":"1396/09/10 12:35","price":1276.67},{"date":"1396/09/10 12:40","price":1276.75},{"date":"1396/09/10 12:45","price":1276.61},{"date":"1396/09/10 12:55","price":1277.34},{"date":"1396/09/10 13:00","price":1277.31},{"date":"1396/09/10 13:05","price":1277.14},{"date":"1396/09/10 13:10","price":1276.86},{"date":"1396/09/10 13:15","price":1276.74},{"date":"1396/09/10 13:20","price":1276.45},{"date":"1396/09/10 13:25","price":1276.36},{"date":"1396/09/10 13:30","price":1276.34},{"date":"1396/09/10 13:35","price":1276.24},{"date":"1396/09/10 13:40","price":1276.17},{"date":"1396/09/10 13:45","price":1275.47},{"date":"1396/09/10 13:50","price":1275.80},{"date":"1396/09/10 13:55","price":1276.11},{"date":"1396/09/10 14:00","price":1276.08},{"date":"1396/09/10 14:05","price":1276.69},{"date":"1396/09/10 14:10","price":1276.54},{"date":"1396/09/10 14:20","price":1276.83},{"date":"1396/09/10 14:25","price":1277.12},{"date":"1396/09/10 14:30","price":1276.50},{"date":"1396/09/10 14:35","price":1276.83},{"date":"1396/09/10 14:40","price":1276.86},{"date":"1396/09/10 14:45","price":1276.74},{"date":"1396/09/10 14:50","price":1276.65},{"date":"1396/09/10 14:55","price":1276.28},{"date":"1396/09/10 15:00","price":1276.44},{"date":"1396/09/10 15:10","price":1276.24},{"date":"1396/09/10 15:15","price":1275.99},{"date":"1396/09/10 15:20","price":1275.54},{"date":"1396/09/10 15:25","price":1275.94},{"date":"1396/09/10 15:30","price":1275.96},{"date":"1396/09/10 15:35","price":1275.39},{"date":"1396/09/10 15:40","price":1274.87},{"date":"1396/09/10 15:45","price":1274.75},{"date":"1396/09/10 15:50","price":1274.62},{"date":"1396/09/10 15:55","price":1274.99},{"date":"1396/09/10 16:00","price":1275.31},{"date":"1396/09/10 16:05","price":1275.63},{"date":"1396/09/10 16:10","price":1275.25},{"date":"1396/09/10 16:15","price":1275.23},{"date":"1396/09/10 16:20","price":1275.11},{"date":"1396/09/10 16:25","price":1275.05},{"date":"1396/09/10 16:30","price":1275.54},{"date":"1396/09/10 16:35","price":1274.70},{"date":"1396/09/10 16:40","price":1274.87},{"date":"1396/09/10 16:45","price":1275.28},{"date":"1396/09/10 16:50","price":1274.54},{"date":"1396/09/10 16:55","price":1274.40},{"date":"1396/09/10 17:00","price":1274.37},{"date":"1396/09/10 17:05","price":1273.63},{"date":"1396/09/10 17:10","price":1273.23},{"date":"1396/09/10 17:15","price":1273.42},{"date":"1396/09/10 17:20","price":1273.30},{"date":"1396/09/10 17:25","price":1272.90},{"date":"1396/09/10 17:30","price":1272.42},{"date":"1396/09/10 17:35","price":1272.75},{"date":"1396/09/10 17:40","price":1273.50},{"date":"1396/09/10 17:45","price":1273.69},{"date":"1396/09/10 17:50","price":1273.73},{"date":"1396/09/10 17:55","price":1273.71},{"date":"1396/09/10 18:00","price":1273.31},{"date":"1396/09/10 18:05","price":1272.87},{"date":"1396/09/10 18:15","price":1273.68},{"date":"1396/09/10 18:20","price":1274.49},{"date":"1396/09/10 18:25","price":1274.86},{"date":"1396/09/10 18:30","price":1274.65},{"date":"1396/09/10 18:35","price":1275.25},{"date":"1396/09/10 18:40","price":1274.58},{"date":"1396/09/10 18:45","price":1273.37},{"date":"1396/09/10 18:50","price":1272.04},{"date":"1396/09/10 18:55","price":1272.75},{"date":"1396/09/10 19:00","price":1272.92},{"date":"1396/09/10 19:05","price":1272.24},{"date":"1396/09/10 19:10","price":1274.53},{"date":"1396/09/10 19:15","price":1273.00},{"date":"1396/09/10 19:20","price":1273.01},{"date":"1396/09/10 19:25","price":1273.66},{"date":"1396/09/10 19:30","price":1273.86},{"date":"1396/09/10 19:35","price":1273.97},{"date":"1396/09/10 19:40","price":1279.71},{"date":"1396/09/10 19:45","price":1282.64},{"date":"1396/09/10 19:50","price":1282.76},{"date":"1396/09/10 19:55","price":1285.43},{"date":"1396/09/10 20:00","price":1288.40},{"date":"1396/09/10 20:05","price":1287.24},{"date":"1396/09/10 20:10","price":1284.85},{"date":"1396/09/10 20:15","price":1285.15},{"date":"1396/09/10 20:20","price":1285.29},{"date":"1396/09/10 20:25","price":1285.73},{"date":"1396/09/10 20:30","price":1283.72},{"date":"1396/09/10 20:35","price":1282.72},{"date":"1396/09/10 20:40","price":1282.56},{"date":"1396/09/10 20:45","price":1281.60},{"date":"1396/09/10 20:50","price":1283.33},{"date":"1396/09/10 20:55","price":1283.85},{"date":"1396/09/10 21:00","price":1284.93},{"date":"1396/09/10 21:05","price":1285.41},{"date":"1396/09/10 21:10","price":1285.30},{"date":"1396/09/10 21:15","price":1284.88},{"date":"1396/09/10 21:20","price":1283.68},{"date":"1396/09/10 21:25","price":1283.48},{"date":"1396/09/10 21:30","price":1283.11},{"date":"1396/09/10 21:35","price":1282.08},{"date":"1396/09/10 21:40","price":1283.79},{"date":"1396/09/10 21:45","price":1281.85},{"date":"1396/09/10 21:50","price":1281.26},{"date":"1396/09/10 21:55","price":1279.94},{"date":"1396/09/10 22:00","price":1279.02},{"date":"1396/09/10 22:05","price":1277.89},{"date":"1396/09/10 22:10","price":1277.84},{"date":"1396/09/10 22:15","price":1279.46},{"date":"1396/09/10 22:20","price":1280.10},{"date":"1396/09/10 22:25","price":1280.50},{"date":"1396/09/10 22:30","price":1279.71},{"date":"1396/09/10 22:35","price":1279.91},{"date":"1396/09/10 22:40","price":1280.86},{"date":"1396/09/10 22:45","price":1280.10},{"date":"1396/09/10 22:50","price":1280.58},{"date":"1396/09/10 22:55","price":1280.59},{"date":"1396/09/10 23:00","price":1280.39},{"date":"1396/09/10 23:05","price":1279.96},{"date":"1396/09/10 23:10","price":1280.53},{"date":"1396/09/10 23:15","price":1281.62},{"date":"1396/09/10 23:20","price":1282.09},{"date":"1396/09/10 23:25","price":1281.78},{"date":"1396/09/10 23:30","price":1281.71},{"date":"1396/09/10 23:35","price":1281.79},{"date":"1396/09/10 23:40","price":1281.50},{"date":"1396/09/10 23:45","price":1281.48},{"date":"1396/09/10 23:50","price":1281.67},{"date":"1396/09/10 23:55","price":1281.57}
بروزرسانی در تاریخ 27 مرداد 1397