قیمت گرم طلا ۲۴ مورخ 9 آذر 1396

کمترین: 
171762
بیشترین: 
172901
محتوای مرتبط امروز: 
قیمت تقلبی: 
172101
زمان: 
9/9 21:35
قیمت گرم طلا ۲۴ مورخ 9 آذر 1396
قیمت گرم طلا ۲۴در تاریخ 9 آذر 1396 , 172101 است.
تمامی مقادیر امروز
{"date":"1396/09/09 10:10","price":172870},{"date":"1396/09/09 11:05","price":172778},{"date":"1396/09/09 11:10","price":172655},{"date":"1396/09/09 11:20","price":172716},{"date":"1396/09/09 11:30","price":172655},{"date":"1396/09/09 11:35","price":172593},{"date":"1396/09/09 11:40","price":172655},{"date":"1396/09/09 11:45","price":172624},{"date":"1396/09/09 11:55","price":172593},{"date":"1396/09/09 12:00","price":172562},{"date":"1396/09/09 12:10","price":172532},{"date":"1396/09/09 12:15","price":172562},{"date":"1396/09/09 12:20","price":172470},{"date":"1396/09/09 12:25","price":172408},{"date":"1396/09/09 12:30","price":172193},{"date":"1396/09/09 12:35","price":172101},{"date":"1396/09/09 12:40","price":171762},{"date":"1396/09/09 12:45","price":171824},{"date":"1396/09/09 12:50","price":172101},{"date":"1396/09/09 12:55","price":172131},{"date":"1396/09/09 13:00","price":172224},{"date":"1396/09/09 13:10","price":172285},{"date":"1396/09/09 13:15","price":172316},{"date":"1396/09/09 13:20","price":172378},{"date":"1396/09/09 13:30","price":172408},{"date":"1396/09/09 13:40","price":172685},{"date":"1396/09/09 13:55","price":172839},{"date":"1396/09/09 14:00","price":172809},{"date":"1396/09/09 14:05","price":172870},{"date":"1396/09/09 14:30","price":172901},{"date":"1396/09/09 14:35","price":172839},{"date":"1396/09/09 14:40","price":172870},{"date":"1396/09/09 14:55","price":172839},{"date":"1396/09/09 15:10","price":172809},{"date":"1396/09/09 15:20","price":172870},{"date":"1396/09/09 15:25","price":172809},{"date":"1396/09/09 15:30","price":172839},{"date":"1396/09/09 15:35","price":172809},{"date":"1396/09/09 15:40","price":172778},{"date":"1396/09/09 16:00","price":172685},{"date":"1396/09/09 16:05","price":172655},{"date":"1396/09/09 16:25","price":172624},{"date":"1396/09/09 16:35","price":172655},{"date":"1396/09/09 16:40","price":172593},{"date":"1396/09/09 16:50","price":172501},{"date":"1396/09/09 16:55","price":172439},{"date":"1396/09/09 17:00","price":172562},{"date":"1396/09/09 17:05","price":172501},{"date":"1396/09/09 17:10","price":172532},{"date":"1396/09/09 17:15","price":172501},{"date":"1396/09/09 17:20","price":172408},{"date":"1396/09/09 17:25","price":172378},{"date":"1396/09/09 17:30","price":172408},{"date":"1396/09/09 17:35","price":172562},{"date":"1396/09/09 17:40","price":172593},{"date":"1396/09/09 17:55","price":172624},{"date":"1396/09/09 18:00","price":172593},{"date":"1396/09/09 18:05","price":172624},{"date":"1396/09/09 18:10","price":172716},{"date":"1396/09/09 18:15","price":172685},{"date":"1396/09/09 18:20","price":172624},{"date":"1396/09/09 18:25","price":172716},{"date":"1396/09/09 18:30","price":172685},{"date":"1396/09/09 18:40","price":172716},{"date":"1396/09/09 18:45","price":172747},{"date":"1396/09/09 18:55","price":172778},{"date":"1396/09/09 19:00","price":172716},{"date":"1396/09/09 19:10","price":172624},{"date":"1396/09/09 19:15","price":172716},{"date":"1396/09/09 19:20","price":172747},{"date":"1396/09/09 19:25","price":172716},{"date":"1396/09/09 19:30","price":172685},{"date":"1396/09/09 19:40","price":172655},{"date":"1396/09/09 19:45","price":172624},{"date":"1396/09/09 19:55","price":172655},{"date":"1396/09/09 20:00","price":172593},{"date":"1396/09/09 20:10","price":172624},{"date":"1396/09/09 20:15","price":172562},{"date":"1396/09/09 20:20","price":172439},{"date":"1396/09/09 20:25","price":172501},{"date":"1396/09/09 20:30","price":172470},{"date":"1396/09/09 20:35","price":172254},{"date":"1396/09/09 20:40","price":172347},{"date":"1396/09/09 20:45","price":172316},{"date":"1396/09/09 20:50","price":172224},{"date":"1396/09/09 21:05","price":172193},{"date":"1396/09/09 21:15","price":172285},{"date":"1396/09/09 21:20","price":172193},{"date":"1396/09/09 21:30","price":172131},{"date":"1396/09/09 21:35","price":172101}
بروزرسانی در تاریخ 25 مرداد 1397