قیمت گرم طلا ۱۸ مورخ 9 آذر 1396

کمترین: 
128823
بیشترین: 
129677
محتوای مرتبط امروز: 
قیمت تقلبی: 
129077
زمان: 
9/9 21:35
قیمت گرم طلا ۱۸ مورخ 9 آذر 1396
قیمت گرم طلا ۱۸در تاریخ 9 آذر 1396 , 129077 است.
تمامی مقادیر امروز
{"date":"1396/09/09 10:10","price":129654},{"date":"1396/09/09 11:05","price":129584},{"date":"1396/09/09 11:10","price":129492},{"date":"1396/09/09 11:20","price":129538},{"date":"1396/09/09 11:30","price":129492},{"date":"1396/09/09 11:35","price":129446},{"date":"1396/09/09 11:40","price":129492},{"date":"1396/09/09 11:45","price":129469},{"date":"1396/09/09 11:55","price":129446},{"date":"1396/09/09 12:00","price":129423},{"date":"1396/09/09 12:10","price":129400},{"date":"1396/09/09 12:15","price":129423},{"date":"1396/09/09 12:20","price":129354},{"date":"1396/09/09 12:25","price":129307},{"date":"1396/09/09 12:30","price":129146},{"date":"1396/09/09 12:35","price":129077},{"date":"1396/09/09 12:40","price":128823},{"date":"1396/09/09 12:45","price":128869},{"date":"1396/09/09 12:50","price":129077},{"date":"1396/09/09 12:55","price":129100},{"date":"1396/09/09 13:00","price":129169},{"date":"1396/09/09 13:10","price":129215},{"date":"1396/09/09 13:15","price":129238},{"date":"1396/09/09 13:20","price":129284},{"date":"1396/09/09 13:30","price":129307},{"date":"1396/09/09 13:40","price":129515},{"date":"1396/09/09 13:55","price":129631},{"date":"1396/09/09 14:00","price":129608},{"date":"1396/09/09 14:05","price":129654},{"date":"1396/09/09 14:30","price":129677},{"date":"1396/09/09 14:35","price":129631},{"date":"1396/09/09 14:40","price":129654},{"date":"1396/09/09 14:55","price":129631},{"date":"1396/09/09 15:10","price":129608},{"date":"1396/09/09 15:20","price":129654},{"date":"1396/09/09 15:25","price":129608},{"date":"1396/09/09 15:30","price":129631},{"date":"1396/09/09 15:35","price":129608},{"date":"1396/09/09 15:40","price":129584},{"date":"1396/09/09 16:00","price":129515},{"date":"1396/09/09 16:05","price":129492},{"date":"1396/09/09 16:25","price":129469},{"date":"1396/09/09 16:35","price":129492},{"date":"1396/09/09 16:40","price":129446},{"date":"1396/09/09 16:50","price":129377},{"date":"1396/09/09 16:55","price":129331},{"date":"1396/09/09 17:00","price":129423},{"date":"1396/09/09 17:05","price":129377},{"date":"1396/09/09 17:10","price":129400},{"date":"1396/09/09 17:15","price":129377},{"date":"1396/09/09 17:20","price":129307},{"date":"1396/09/09 17:25","price":129284},{"date":"1396/09/09 17:30","price":129307},{"date":"1396/09/09 17:35","price":129423},{"date":"1396/09/09 17:40","price":129446},{"date":"1396/09/09 17:55","price":129469},{"date":"1396/09/09 18:00","price":129446},{"date":"1396/09/09 18:05","price":129469},{"date":"1396/09/09 18:10","price":129538},{"date":"1396/09/09 18:15","price":129515},{"date":"1396/09/09 18:20","price":129469},{"date":"1396/09/09 18:25","price":129538},{"date":"1396/09/09 18:30","price":129515},{"date":"1396/09/09 18:40","price":129538},{"date":"1396/09/09 18:45","price":129561},{"date":"1396/09/09 18:55","price":129584},{"date":"1396/09/09 19:00","price":129538},{"date":"1396/09/09 19:10","price":129469},{"date":"1396/09/09 19:15","price":129538},{"date":"1396/09/09 19:20","price":129561},{"date":"1396/09/09 19:25","price":129538},{"date":"1396/09/09 19:30","price":129515},{"date":"1396/09/09 19:40","price":129492},{"date":"1396/09/09 19:45","price":129469},{"date":"1396/09/09 19:55","price":129492},{"date":"1396/09/09 20:00","price":129446},{"date":"1396/09/09 20:10","price":129469},{"date":"1396/09/09 20:15","price":129423},{"date":"1396/09/09 20:20","price":129331},{"date":"1396/09/09 20:25","price":129377},{"date":"1396/09/09 20:30","price":129354},{"date":"1396/09/09 20:35","price":129192},{"date":"1396/09/09 20:40","price":129261},{"date":"1396/09/09 20:45","price":129238},{"date":"1396/09/09 20:50","price":129169},{"date":"1396/09/09 21:05","price":129146},{"date":"1396/09/09 21:15","price":129215},{"date":"1396/09/09 21:20","price":129146},{"date":"1396/09/09 21:30","price":129100},{"date":"1396/09/09 21:35","price":129077}
بروزرسانی در تاریخ 25 مرداد 1397