قیمت سکه امامی مورخ 9 آذر 1396

کمترین: 
1375700
بیشترین: 
1386500
محتوای مرتبط امروز: 
قیمت تقلبی: 
1381500
زمان: 
9/9 21:30
قیمت سکه امامی مورخ 9 آذر 1396
قیمت سکه امامیدر تاریخ 9 آذر 1396 , 1381500 است.
تمامی مقادیر امروز
{"date":"1396/09/09 10:06","price":1380400},{"date":"1396/09/09 11:06","price":1379400},{"date":"1396/09/09 11:18","price":1380400},{"date":"1396/09/09 11:24","price":1378700},{"date":"1396/09/09 11:30","price":1375700},{"date":"1396/09/09 11:36","price":1375900},{"date":"1396/09/09 11:42","price":1377400},{"date":"1396/09/09 11:48","price":1377900},{"date":"1396/09/09 11:54","price":1378600},{"date":"1396/09/09 12:00","price":1376900},{"date":"1396/09/09 12:06","price":1376200},{"date":"1396/09/09 12:12","price":1377600},{"date":"1396/09/09 12:18","price":1377200},{"date":"1396/09/09 12:24","price":1377700},{"date":"1396/09/09 12:30","price":1377400},{"date":"1396/09/09 12:36","price":1376000},{"date":"1396/09/09 12:42","price":1376500},{"date":"1396/09/09 12:48","price":1377000},{"date":"1396/09/09 13:00","price":1378000},{"date":"1396/09/09 13:18","price":1378300},{"date":"1396/09/09 13:24","price":1378500},{"date":"1396/09/09 13:30","price":1379000},{"date":"1396/09/09 13:36","price":1381000},{"date":"1396/09/09 13:48","price":1381500},{"date":"1396/09/09 13:54","price":1380500},{"date":"1396/09/09 14:12","price":1381000},{"date":"1396/09/09 14:18","price":1382500},{"date":"1396/09/09 14:30","price":1384000},{"date":"1396/09/09 14:36","price":1383500},{"date":"1396/09/09 14:48","price":1384000},{"date":"1396/09/09 15:06","price":1383000},{"date":"1396/09/09 15:12","price":1382500},{"date":"1396/09/09 15:36","price":1382000},{"date":"1396/09/09 15:42","price":1382500},{"date":"1396/09/09 15:48","price":1382000},{"date":"1396/09/09 15:54","price":1381500},{"date":"1396/09/09 16:00","price":1380500},{"date":"1396/09/09 16:06","price":1381500},{"date":"1396/09/09 16:12","price":1380500},{"date":"1396/09/09 16:24","price":1381000},{"date":"1396/09/09 16:30","price":1381500},{"date":"1396/09/09 16:36","price":1381000},{"date":"1396/09/09 16:42","price":1381500},{"date":"1396/09/09 16:54","price":1380500},{"date":"1396/09/09 17:06","price":1380000},{"date":"1396/09/09 17:12","price":1379300},{"date":"1396/09/09 17:18","price":1379500},{"date":"1396/09/09 17:24","price":1378500},{"date":"1396/09/09 17:30","price":1379500},{"date":"1396/09/09 17:36","price":1379000},{"date":"1396/09/09 17:42","price":1379900},{"date":"1396/09/09 17:48","price":1380000},{"date":"1396/09/09 18:00","price":1380500},{"date":"1396/09/09 18:06","price":1381000},{"date":"1396/09/09 18:12","price":1381500},{"date":"1396/09/09 18:18","price":1382500},{"date":"1396/09/09 18:24","price":1383000},{"date":"1396/09/09 18:30","price":1384000},{"date":"1396/09/09 18:42","price":1385000},{"date":"1396/09/09 18:48","price":1386000},{"date":"1396/09/09 18:54","price":1385000},{"date":"1396/09/09 19:00","price":1385500},{"date":"1396/09/09 19:12","price":1385000},{"date":"1396/09/09 19:18","price":1385500},{"date":"1396/09/09 19:24","price":1386500},{"date":"1396/09/09 19:30","price":1384500},{"date":"1396/09/09 19:42","price":1384000},{"date":"1396/09/09 19:48","price":1385000},{"date":"1396/09/09 20:06","price":1384500},{"date":"1396/09/09 20:30","price":1383500},{"date":"1396/09/09 20:36","price":1382500},{"date":"1396/09/09 20:42","price":1383000},{"date":"1396/09/09 20:54","price":1383500},{"date":"1396/09/09 21:00","price":1380000},{"date":"1396/09/09 21:06","price":1381200},{"date":"1396/09/09 21:12","price":1381500},{"date":"1396/09/09 21:18","price":1382000},{"date":"1396/09/09 21:30","price":1381500}
بروزرسانی در تاریخ 25 مرداد 1397