قیمت آبشده بنکداری مورخ 9 آذر 1396

کمترین: 
554856
بیشترین: 
562200
قیمت تقلبی: 
560400
زمان: 
9/9 23:55
قیمت آبشده بنکداری مورخ 9 آذر 1396
قیمت آبشده بنکداریدر تاریخ 9 آذر 1396 , 560400 است.
تمامی مقادیر امروز
{"date":"1396/09/09 00:05","price":554856},{"date":"1396/09/09 00:25","price":562000},{"date":"1396/09/09 00:30","price":562100},{"date":"1396/09/09 11:05","price":561800},{"date":"1396/09/09 11:10","price":561400},{"date":"1396/09/09 11:20","price":561600},{"date":"1396/09/09 11:30","price":561400},{"date":"1396/09/09 11:35","price":561200},{"date":"1396/09/09 11:40","price":561400},{"date":"1396/09/09 11:45","price":561300},{"date":"1396/09/09 11:55","price":561200},{"date":"1396/09/09 12:00","price":561100},{"date":"1396/09/09 12:10","price":561000},{"date":"1396/09/09 12:15","price":561100},{"date":"1396/09/09 12:20","price":560800},{"date":"1396/09/09 12:25","price":560600},{"date":"1396/09/09 12:30","price":559900},{"date":"1396/09/09 12:35","price":559500},{"date":"1396/09/09 12:40","price":558500},{"date":"1396/09/09 12:45","price":558700},{"date":"1396/09/09 12:50","price":559600},{"date":"1396/09/09 12:55","price":559700},{"date":"1396/09/09 13:00","price":560000},{"date":"1396/09/09 13:10","price":560200},{"date":"1396/09/09 13:15","price":560300},{"date":"1396/09/09 13:20","price":560500},{"date":"1396/09/09 13:30","price":560600},{"date":"1396/09/09 13:40","price":561500},{"date":"1396/09/09 13:55","price":562000},{"date":"1396/09/09 14:00","price":561900},{"date":"1396/09/09 14:05","price":562100},{"date":"1396/09/09 14:30","price":562200},{"date":"1396/09/09 14:35","price":562000},{"date":"1396/09/09 14:40","price":562100},{"date":"1396/09/09 14:55","price":562000},{"date":"1396/09/09 15:10","price":561900},{"date":"1396/09/09 15:20","price":562100},{"date":"1396/09/09 15:25","price":561900},{"date":"1396/09/09 15:30","price":562000},{"date":"1396/09/09 15:35","price":561900},{"date":"1396/09/09 15:40","price":561800},{"date":"1396/09/09 16:00","price":561500},{"date":"1396/09/09 16:05","price":561400},{"date":"1396/09/09 16:25","price":561300},{"date":"1396/09/09 16:35","price":561400},{"date":"1396/09/09 16:40","price":561200},{"date":"1396/09/09 16:50","price":560900},{"date":"1396/09/09 16:55","price":560700},{"date":"1396/09/09 17:00","price":561100},{"date":"1396/09/09 17:05","price":560900},{"date":"1396/09/09 17:10","price":561000},{"date":"1396/09/09 17:15","price":560900},{"date":"1396/09/09 17:20","price":560600},{"date":"1396/09/09 17:25","price":560500},{"date":"1396/09/09 17:30","price":560600},{"date":"1396/09/09 17:35","price":561100},{"date":"1396/09/09 17:40","price":561200},{"date":"1396/09/09 17:55","price":561300},{"date":"1396/09/09 18:00","price":561200},{"date":"1396/09/09 18:05","price":561300},{"date":"1396/09/09 18:10","price":561600},{"date":"1396/09/09 18:15","price":561500},{"date":"1396/09/09 18:20","price":561300},{"date":"1396/09/09 18:25","price":561600},{"date":"1396/09/09 18:30","price":561500},{"date":"1396/09/09 18:40","price":561600},{"date":"1396/09/09 18:45","price":561700},{"date":"1396/09/09 18:55","price":561800},{"date":"1396/09/09 19:00","price":561600},{"date":"1396/09/09 19:10","price":561300},{"date":"1396/09/09 19:15","price":561600},{"date":"1396/09/09 19:20","price":561700},{"date":"1396/09/09 19:25","price":561600},{"date":"1396/09/09 19:30","price":561500},{"date":"1396/09/09 19:40","price":561400},{"date":"1396/09/09 19:45","price":561300},{"date":"1396/09/09 19:55","price":561400},{"date":"1396/09/09 20:00","price":561200},{"date":"1396/09/09 20:10","price":561300},{"date":"1396/09/09 20:15","price":561100},{"date":"1396/09/09 20:20","price":560700},{"date":"1396/09/09 20:25","price":560900},{"date":"1396/09/09 20:30","price":560800},{"date":"1396/09/09 20:35","price":560100},{"date":"1396/09/09 20:40","price":560400},{"date":"1396/09/09 20:45","price":560300},{"date":"1396/09/09 20:50","price":560000},{"date":"1396/09/09 21:05","price":559900},{"date":"1396/09/09 21:15","price":560200},{"date":"1396/09/09 21:20","price":559900},{"date":"1396/09/09 21:30","price":559700},{"date":"1396/09/09 21:35","price":559500},{"date":"1396/09/09 21:40","price":559400},{"date":"1396/09/09 21:45","price":559800},{"date":"1396/09/09 21:50","price":559900},{"date":"1396/09/09 21:55","price":560000},{"date":"1396/09/09 22:05","price":560200},{"date":"1396/09/09 22:25","price":560300},{"date":"1396/09/09 22:45","price":560400},{"date":"1396/09/09 22:55","price":560300},{"date":"1396/09/09 23:05","price":560100},{"date":"1396/09/09 23:10","price":560200},{"date":"1396/09/09 23:15","price":560000},{"date":"1396/09/09 23:20","price":559900},{"date":"1396/09/09 23:25","price":560000},{"date":"1396/09/09 23:30","price":560200},{"date":"1396/09/09 23:35","price":560400},{"date":"1396/09/09 23:40","price":560600},{"date":"1396/09/09 23:45","price":560400},{"date":"1396/09/09 23:50","price":560200},{"date":"1396/09/09 23:55","price":560400}
بروزرسانی در تاریخ 28 مرداد 1397