قیمت مثقال / حواله جهانی مورخ 9 آذر 1396

کمترین: 
941.3
بیشترین: 
556832
محتوای مرتبط امروز: 
قیمت تقلبی: 
552327
زمان: 
9/9 23:45
قیمت مثقال / حواله جهانی مورخ 9 آذر 1396
قیمت مثقال / حواله جهانیدر تاریخ 9 آذر 1396 , 552327 است.
تمامی مقادیر امروز
{"date":"1396/09/09 00:00","price":556312},{"date":"1396/09/09 00:05","price":941.3},{"date":"1396/09/09 00:25","price":556616},{"date":"1396/09/09 00:30","price":556789},{"date":"1396/09/09 00:40","price":556616},{"date":"1396/09/09 00:45","price":556572},{"date":"1396/09/09 00:50","price":556486},{"date":"1396/09/09 00:55","price":556269},{"date":"1396/09/09 01:00","price":556182},{"date":"1396/09/09 01:45","price":556052},{"date":"1396/09/09 02:35","price":556442},{"date":"1396/09/09 02:40","price":556356},{"date":"1396/09/09 02:45","price":556312},{"date":"1396/09/09 02:50","price":556226},{"date":"1396/09/09 03:00","price":556442},{"date":"1396/09/09 03:05","price":556529},{"date":"1396/09/09 03:10","price":556486},{"date":"1396/09/09 03:15","price":556399},{"date":"1396/09/09 03:20","price":556226},{"date":"1396/09/09 03:30","price":556269},{"date":"1396/09/09 03:40","price":556312},{"date":"1396/09/09 03:45","price":556399},{"date":"1396/09/09 03:50","price":556312},{"date":"1396/09/09 03:55","price":556269},{"date":"1396/09/09 04:00","price":556182},{"date":"1396/09/09 04:05","price":556269},{"date":"1396/09/09 04:15","price":556139},{"date":"1396/09/09 04:20","price":556226},{"date":"1396/09/09 04:25","price":556399},{"date":"1396/09/09 04:30","price":556616},{"date":"1396/09/09 04:35","price":556832},{"date":"1396/09/09 04:45","price":556572},{"date":"1396/09/09 04:50","price":556399},{"date":"1396/09/09 04:55","price":556572},{"date":"1396/09/09 05:00","price":556616},{"date":"1396/09/09 05:10","price":556529},{"date":"1396/09/09 05:20","price":556616},{"date":"1396/09/09 05:25","price":556486},{"date":"1396/09/09 05:30","price":556356},{"date":"1396/09/09 05:35","price":556009},{"date":"1396/09/09 05:40","price":556096},{"date":"1396/09/09 05:45","price":556269},{"date":"1396/09/09 05:50","price":556312},{"date":"1396/09/09 06:05","price":556356},{"date":"1396/09/09 06:10","price":556486},{"date":"1396/09/09 06:15","price":556529},{"date":"1396/09/09 06:20","price":556486},{"date":"1396/09/09 06:25","price":556572},{"date":"1396/09/09 06:35","price":556529},{"date":"1396/09/09 06:45","price":556572},{"date":"1396/09/09 06:55","price":556616},{"date":"1396/09/09 07:00","price":556529},{"date":"1396/09/09 07:10","price":556486},{"date":"1396/09/09 07:15","price":556399},{"date":"1396/09/09 07:35","price":556356},{"date":"1396/09/09 07:40","price":556312},{"date":"1396/09/09 07:45","price":556269},{"date":"1396/09/09 07:50","price":556442},{"date":"1396/09/09 07:55","price":556399},{"date":"1396/09/09 08:10","price":556442},{"date":"1396/09/09 08:15","price":556399},{"date":"1396/09/09 08:25","price":556269},{"date":"1396/09/09 08:30","price":556312},{"date":"1396/09/09 08:40","price":556356},{"date":"1396/09/09 08:45","price":556399},{"date":"1396/09/09 08:50","price":556442},{"date":"1396/09/09 09:00","price":556356},{"date":"1396/09/09 09:05","price":556312},{"date":"1396/09/09 09:10","price":556269},{"date":"1396/09/09 09:15","price":556182},{"date":"1396/09/09 09:20","price":556052},{"date":"1396/09/09 09:25","price":556182},{"date":"1396/09/09 09:30","price":556139},{"date":"1396/09/09 09:35","price":556182},{"date":"1396/09/09 09:40","price":556052},{"date":"1396/09/09 09:45","price":555706},{"date":"1396/09/09 09:50","price":555662},{"date":"1396/09/09 09:55","price":555792},{"date":"1396/09/09 10:00","price":555749},{"date":"1396/09/09 10:10","price":556052},{"date":"1396/09/09 10:20","price":556139},{"date":"1396/09/09 10:25","price":556009},{"date":"1396/09/09 10:30","price":556182},{"date":"1396/09/09 10:35","price":556139},{"date":"1396/09/09 10:45","price":556269},{"date":"1396/09/09 10:55","price":556226},{"date":"1396/09/09 11:00","price":556009},{"date":"1396/09/09 11:05","price":555840},{"date":"1396/09/09 11:10","price":555859},{"date":"1396/09/09 11:15","price":555658},{"date":"1396/09/09 11:20","price":555505},{"date":"1396/09/09 11:25","price":555438},{"date":"1396/09/09 11:30","price":555217},{"date":"1396/09/09 11:35","price":555087},{"date":"1396/09/09 11:40","price":555068},{"date":"1396/09/09 11:45","price":555265},{"date":"1396/09/09 11:50","price":555288},{"date":"1396/09/09 11:55","price":555355},{"date":"1396/09/09 12:00","price":555158},{"date":"1396/09/09 12:05","price":555052},{"date":"1396/09/09 12:10","price":555095},{"date":"1396/09/09 12:20","price":554769},{"date":"1396/09/09 12:25","price":554859},{"date":"1396/09/09 12:30","price":554733},{"date":"1396/09/09 12:35","price":554843},{"date":"1396/09/09 12:40","price":554709},{"date":"1396/09/09 12:45","price":554776},{"date":"1396/09/09 12:50","price":554843},{"date":"1396/09/09 12:55","price":554953},{"date":"1396/09/09 13:05","price":555064},{"date":"1396/09/09 13:10","price":555020},{"date":"1396/09/09 13:15","price":555170},{"date":"1396/09/09 13:30","price":555406},{"date":"1396/09/09 13:35","price":555296},{"date":"1396/09/09 13:40","price":555556},{"date":"1396/09/09 13:45","price":555470},{"date":"1396/09/09 13:50","price":555493},{"date":"1396/09/09 13:55","price":555320},{"date":"1396/09/09 14:00","price":555450},{"date":"1396/09/09 14:05","price":555907},{"date":"1396/09/09 14:10","price":555540},{"date":"1396/09/09 14:15","price":555611},{"date":"1396/09/09 14:20","price":555705},{"date":"1396/09/09 14:25","price":555725},{"date":"1396/09/09 14:30","price":555899},{"date":"1396/09/09 14:35","price":555785},{"date":"1396/09/09 14:40","price":555808},{"date":"1396/09/09 14:45","price":555698},{"date":"1396/09/09 14:50","price":555765},{"date":"1396/09/09 14:55","price":555808},{"date":"1396/09/09 15:00","price":555804},{"date":"1396/09/09 15:05","price":555607},{"date":"1396/09/09 15:10","price":555651},{"date":"1396/09/09 15:20","price":555343},{"date":"1396/09/09 15:25","price":555280},{"date":"1396/09/09 15:30","price":555367},{"date":"1396/09/09 15:35","price":555603},{"date":"1396/09/09 15:40","price":555190},{"date":"1396/09/09 15:45","price":555013},{"date":"1396/09/09 15:50","price":555056},{"date":"1396/09/09 15:55","price":554926},{"date":"1396/09/09 16:00","price":554619},{"date":"1396/09/09 16:05","price":554592},{"date":"1396/09/09 16:10","price":554749},{"date":"1396/09/09 16:15","price":554769},{"date":"1396/09/09 16:20","price":554725},{"date":"1396/09/09 16:25","price":554682},{"date":"1396/09/09 16:30","price":554662},{"date":"1396/09/09 16:35","price":554902},{"date":"1396/09/09 16:50","price":554426},{"date":"1396/09/09 16:55","price":553756},{"date":"1396/09/09 17:00","price":553820},{"date":"1396/09/09 17:05","price":553146},{"date":"1396/09/09 17:10","price":553120},{"date":"1396/09/09 17:15","price":553233},{"date":"1396/09/09 17:20","price":552950},{"date":"1396/09/09 17:25","price":553017},{"date":"1396/09/09 17:30","price":553580},{"date":"1396/09/09 17:35","price":553796},{"date":"1396/09/09 17:40","price":553883},{"date":"1396/09/09 17:45","price":553709},{"date":"1396/09/09 17:50","price":553536},{"date":"1396/09/09 17:55","price":553820},{"date":"1396/09/09 18:00","price":554016},{"date":"1396/09/09 18:05","price":554253},{"date":"1396/09/09 18:10","price":554406},{"date":"1396/09/09 18:15","price":554320},{"date":"1396/09/09 18:20","price":554103},{"date":"1396/09/09 18:25","price":554430},{"date":"1396/09/09 18:30","price":554646},{"date":"1396/09/09 18:35","price":554753},{"date":"1396/09/09 18:40","price":554796},{"date":"1396/09/09 18:45","price":555036},{"date":"1396/09/09 18:50","price":554883},{"date":"1396/09/09 18:55","price":554792},{"date":"1396/09/09 19:00","price":554556},{"date":"1396/09/09 19:05","price":554839},{"date":"1396/09/09 19:10","price":554450},{"date":"1396/09/09 19:15","price":554709},{"date":"1396/09/09 19:20","price":554729},{"date":"1396/09/09 19:25","price":554143},{"date":"1396/09/09 19:30","price":554056},{"date":"1396/09/09 19:40","price":553950},{"date":"1396/09/09 19:45","price":554079},{"date":"1396/09/09 19:50","price":553863},{"date":"1396/09/09 19:55","price":553733},{"date":"1396/09/09 20:00","price":553626},{"date":"1396/09/09 20:05","price":553583},{"date":"1396/09/09 20:10","price":553540},{"date":"1396/09/09 20:15","price":553410},{"date":"1396/09/09 20:20","price":552630},{"date":"1396/09/09 20:25","price":552457},{"date":"1396/09/09 20:35","price":551894},{"date":"1396/09/09 20:40","price":551850},{"date":"1396/09/09 20:45","price":551807},{"date":"1396/09/09 20:50","price":551634},{"date":"1396/09/09 20:55","price":551460},{"date":"1396/09/09 21:05","price":551374},{"date":"1396/09/09 21:10","price":551677},{"date":"1396/09/09 21:15","price":551590},{"date":"1396/09/09 21:20","price":551114},{"date":"1396/09/09 21:25","price":551071},{"date":"1396/09/09 21:30","price":551027},{"date":"1396/09/09 21:35","price":550811},{"date":"1396/09/09 21:40","price":550507},{"date":"1396/09/09 21:45","price":550681},{"date":"1396/09/09 21:50","price":551244},{"date":"1396/09/09 21:55","price":551980},{"date":"1396/09/09 22:00","price":551894},{"date":"1396/09/09 22:05","price":551937},{"date":"1396/09/09 22:10","price":551894},{"date":"1396/09/09 22:15","price":551937},{"date":"1396/09/09 22:20","price":551807},{"date":"1396/09/09 22:25","price":552110},{"date":"1396/09/09 22:30","price":552240},{"date":"1396/09/09 22:35","price":552067},{"date":"1396/09/09 22:40","price":552154},{"date":"1396/09/09 22:45","price":551980},{"date":"1396/09/09 22:55","price":551937},{"date":"1396/09/09 23:00","price":551807},{"date":"1396/09/09 23:05","price":551547},{"date":"1396/09/09 23:10","price":551634},{"date":"1396/09/09 23:15","price":551720},{"date":"1396/09/09 23:20","price":551590},{"date":"1396/09/09 23:25","price":551677},{"date":"1396/09/09 23:30","price":552154},{"date":"1396/09/09 23:35","price":552543},{"date":"1396/09/09 23:40","price":552717},{"date":"1396/09/09 23:45","price":552327}
بروزرسانی در تاریخ 28 مرداد 1397