قیمت مثقال / عیار جهانی مورخ 9 آذر 1396

کمترین: 
77.7
بیشترین: 
555288
محتوای مرتبط امروز: 
قیمت تقلبی: 
551794
زمان: 
9/9 23:45
قیمت مثقال / عیار جهانی مورخ 9 آذر 1396
قیمت مثقال / عیار جهانیدر تاریخ 9 آذر 1396 , 551794 است.
تمامی مقادیر امروز
{"date":"1396/09/09 00:00","price":554770},{"date":"1396/09/09 00:05","price":77.7},{"date":"1396/09/09 00:25","price":555072},{"date":"1396/09/09 00:30","price":555245},{"date":"1396/09/09 00:40","price":555072},{"date":"1396/09/09 00:45","price":555029},{"date":"1396/09/09 00:50","price":554942},{"date":"1396/09/09 00:55","price":554726},{"date":"1396/09/09 01:00","price":554640},{"date":"1396/09/09 01:45","price":554510},{"date":"1396/09/09 02:35","price":554899},{"date":"1396/09/09 02:40","price":554813},{"date":"1396/09/09 02:45","price":554770},{"date":"1396/09/09 02:50","price":554683},{"date":"1396/09/09 03:00","price":554899},{"date":"1396/09/09 03:05","price":554986},{"date":"1396/09/09 03:10","price":554942},{"date":"1396/09/09 03:15","price":554856},{"date":"1396/09/09 03:20","price":554683},{"date":"1396/09/09 03:30","price":554726},{"date":"1396/09/09 03:40","price":554770},{"date":"1396/09/09 03:45","price":554856},{"date":"1396/09/09 03:50","price":554770},{"date":"1396/09/09 03:55","price":554726},{"date":"1396/09/09 04:00","price":554640},{"date":"1396/09/09 04:05","price":554726},{"date":"1396/09/09 04:15","price":554597},{"date":"1396/09/09 04:20","price":554683},{"date":"1396/09/09 04:25","price":554856},{"date":"1396/09/09 04:30","price":555072},{"date":"1396/09/09 04:35","price":555288},{"date":"1396/09/09 04:45","price":555029},{"date":"1396/09/09 04:50","price":554856},{"date":"1396/09/09 04:55","price":555029},{"date":"1396/09/09 05:00","price":555072},{"date":"1396/09/09 05:10","price":554986},{"date":"1396/09/09 05:20","price":555072},{"date":"1396/09/09 05:25","price":554942},{"date":"1396/09/09 05:30","price":554813},{"date":"1396/09/09 05:35","price":554467},{"date":"1396/09/09 05:40","price":554554},{"date":"1396/09/09 05:45","price":554726},{"date":"1396/09/09 05:50","price":554770},{"date":"1396/09/09 06:05","price":554813},{"date":"1396/09/09 06:10","price":554942},{"date":"1396/09/09 06:15","price":554986},{"date":"1396/09/09 06:20","price":554942},{"date":"1396/09/09 06:25","price":555029},{"date":"1396/09/09 06:35","price":554986},{"date":"1396/09/09 06:45","price":555029},{"date":"1396/09/09 06:55","price":555072},{"date":"1396/09/09 07:00","price":554986},{"date":"1396/09/09 07:10","price":554942},{"date":"1396/09/09 07:15","price":554813},{"date":"1396/09/09 07:20","price":554856},{"date":"1396/09/09 07:35","price":554813},{"date":"1396/09/09 07:40","price":554770},{"date":"1396/09/09 07:45","price":554726},{"date":"1396/09/09 07:50","price":554899},{"date":"1396/09/09 07:55","price":554856},{"date":"1396/09/09 08:10","price":554899},{"date":"1396/09/09 08:15","price":554856},{"date":"1396/09/09 08:25","price":554726},{"date":"1396/09/09 08:30","price":554770},{"date":"1396/09/09 08:40","price":554813},{"date":"1396/09/09 08:45","price":554856},{"date":"1396/09/09 08:50","price":554899},{"date":"1396/09/09 09:00","price":554813},{"date":"1396/09/09 09:05","price":554770},{"date":"1396/09/09 09:10","price":554726},{"date":"1396/09/09 09:15","price":554640},{"date":"1396/09/09 09:20","price":554510},{"date":"1396/09/09 09:25","price":554640},{"date":"1396/09/09 09:30","price":554597},{"date":"1396/09/09 09:35","price":554640},{"date":"1396/09/09 09:40","price":554510},{"date":"1396/09/09 09:45","price":554165},{"date":"1396/09/09 09:50","price":554122},{"date":"1396/09/09 09:55","price":554251},{"date":"1396/09/09 10:00","price":554208},{"date":"1396/09/09 10:10","price":554510},{"date":"1396/09/09 10:20","price":554597},{"date":"1396/09/09 10:25","price":554467},{"date":"1396/09/09 10:30","price":554640},{"date":"1396/09/09 10:35","price":554597},{"date":"1396/09/09 10:45","price":554726},{"date":"1396/09/09 10:55","price":554683},{"date":"1396/09/09 11:00","price":554467},{"date":"1396/09/09 11:05","price":554165},{"date":"1396/09/09 11:10","price":554208},{"date":"1396/09/09 11:15","price":554251},{"date":"1396/09/09 11:20","price":554165},{"date":"1396/09/09 11:30","price":554078},{"date":"1396/09/09 11:35","price":553212},{"date":"1396/09/09 11:40","price":553193},{"date":"1396/09/09 11:45","price":553456},{"date":"1396/09/09 11:50","price":553413},{"date":"1396/09/09 11:55","price":553547},{"date":"1396/09/09 12:00","price":553551},{"date":"1396/09/09 12:05","price":553446},{"date":"1396/09/09 12:10","price":553623},{"date":"1396/09/09 12:15","price":553757},{"date":"1396/09/09 12:20","price":553297},{"date":"1396/09/09 12:25","price":553253},{"date":"1396/09/09 12:30","price":553462},{"date":"1396/09/09 12:35","price":553439},{"date":"1396/09/09 12:40","price":553506},{"date":"1396/09/09 12:45","price":553572},{"date":"1396/09/09 12:50","price":553773},{"date":"1396/09/09 12:55","price":553816},{"date":"1396/09/09 13:00","price":554218},{"date":"1396/09/09 13:05","price":554127},{"date":"1396/09/09 13:10","price":554084},{"date":"1396/09/09 13:15","price":554076},{"date":"1396/09/09 13:20","price":553832},{"date":"1396/09/09 13:30","price":554469},{"date":"1396/09/09 13:35","price":554560},{"date":"1396/09/09 13:40","price":554819},{"date":"1396/09/09 13:45","price":554532},{"date":"1396/09/09 13:50","price":554556},{"date":"1396/09/09 13:55","price":554517},{"date":"1396/09/09 14:00","price":554780},{"date":"1396/09/09 14:05","price":555170},{"date":"1396/09/09 14:10","price":554737},{"date":"1396/09/09 14:15","price":554607},{"date":"1396/09/09 14:20","price":554434},{"date":"1396/09/09 14:25","price":554521},{"date":"1396/09/09 14:30","price":554694},{"date":"1396/09/09 14:35","price":554780},{"date":"1396/09/09 14:40","price":554737},{"date":"1396/09/09 14:45","price":554694},{"date":"1396/09/09 14:50","price":554737},{"date":"1396/09/09 15:00","price":554867},{"date":"1396/09/09 15:05","price":554737},{"date":"1396/09/09 15:10","price":554780},{"date":"1396/09/09 15:20","price":554607},{"date":"1396/09/09 15:25","price":554477},{"date":"1396/09/09 15:30","price":554564},{"date":"1396/09/09 15:35","price":554867},{"date":"1396/09/09 15:40","price":554521},{"date":"1396/09/09 15:45","price":554477},{"date":"1396/09/09 15:50","price":554521},{"date":"1396/09/09 15:55","price":554391},{"date":"1396/09/09 16:00","price":554218},{"date":"1396/09/09 16:05","price":554391},{"date":"1396/09/09 16:10","price":554348},{"date":"1396/09/09 16:15","price":554434},{"date":"1396/09/09 16:20","price":554391},{"date":"1396/09/09 16:25","price":554348},{"date":"1396/09/09 16:30","price":554261},{"date":"1396/09/09 16:35","price":554434},{"date":"1396/09/09 16:50","price":553958},{"date":"1396/09/09 16:55","price":553222},{"date":"1396/09/09 17:00","price":553352},{"date":"1396/09/09 17:05","price":552746},{"date":"1396/09/09 17:10","price":552919},{"date":"1396/09/09 17:15","price":552833},{"date":"1396/09/09 17:20","price":552616},{"date":"1396/09/09 17:30","price":553179},{"date":"1396/09/09 17:35","price":553395},{"date":"1396/09/09 17:40","price":553482},{"date":"1396/09/09 17:45","price":553309},{"date":"1396/09/09 17:50","price":553136},{"date":"1396/09/09 17:55","price":553352},{"date":"1396/09/09 18:00","price":553482},{"date":"1396/09/09 18:05","price":553785},{"date":"1396/09/09 18:10","price":553871},{"date":"1396/09/09 18:15","price":553785},{"date":"1396/09/09 18:20","price":553569},{"date":"1396/09/09 18:25","price":553828},{"date":"1396/09/09 18:30","price":554045},{"date":"1396/09/09 18:35","price":554218},{"date":"1396/09/09 18:40","price":554261},{"date":"1396/09/09 18:45","price":554434},{"date":"1396/09/09 18:50","price":554348},{"date":"1396/09/09 18:55","price":554391},{"date":"1396/09/09 19:00","price":554088},{"date":"1396/09/09 19:05","price":554304},{"date":"1396/09/09 19:10","price":553915},{"date":"1396/09/09 19:15","price":554174},{"date":"1396/09/09 19:20","price":554261},{"date":"1396/09/09 19:25","price":553742},{"date":"1396/09/09 19:30","price":553655},{"date":"1396/09/09 19:40","price":553482},{"date":"1396/09/09 19:45","price":553612},{"date":"1396/09/09 19:50","price":553395},{"date":"1396/09/09 19:55","price":553266},{"date":"1396/09/09 20:00","price":553092},{"date":"1396/09/09 20:05","price":553049},{"date":"1396/09/09 20:10","price":553006},{"date":"1396/09/09 20:15","price":552876},{"date":"1396/09/09 20:20","price":552097},{"date":"1396/09/09 20:25","price":551924},{"date":"1396/09/09 20:35","price":551361},{"date":"1396/09/09 20:40","price":551318},{"date":"1396/09/09 20:45","price":551275},{"date":"1396/09/09 20:50","price":551102},{"date":"1396/09/09 20:55","price":550929},{"date":"1396/09/09 21:05","price":550842},{"date":"1396/09/09 21:10","price":551145},{"date":"1396/09/09 21:15","price":551058},{"date":"1396/09/09 21:20","price":550582},{"date":"1396/09/09 21:25","price":550539},{"date":"1396/09/09 21:30","price":550496},{"date":"1396/09/09 21:35","price":550279},{"date":"1396/09/09 21:40","price":549976},{"date":"1396/09/09 21:45","price":550150},{"date":"1396/09/09 21:50","price":550712},{"date":"1396/09/09 21:55","price":551448},{"date":"1396/09/09 22:00","price":551361},{"date":"1396/09/09 22:05","price":551405},{"date":"1396/09/09 22:10","price":551361},{"date":"1396/09/09 22:15","price":551405},{"date":"1396/09/09 22:20","price":551275},{"date":"1396/09/09 22:25","price":551578},{"date":"1396/09/09 22:30","price":551708},{"date":"1396/09/09 22:35","price":551534},{"date":"1396/09/09 22:40","price":551621},{"date":"1396/09/09 22:45","price":551448},{"date":"1396/09/09 22:55","price":551405},{"date":"1396/09/09 23:00","price":551275},{"date":"1396/09/09 23:05","price":551015},{"date":"1396/09/09 23:10","price":551102},{"date":"1396/09/09 23:15","price":551188},{"date":"1396/09/09 23:20","price":551058},{"date":"1396/09/09 23:25","price":551145},{"date":"1396/09/09 23:30","price":551621},{"date":"1396/09/09 23:35","price":552010},{"date":"1396/09/09 23:40","price":552184},{"date":"1396/09/09 23:45","price":551794}
بروزرسانی در تاریخ 27 مرداد 1397