قیمت آبشده شنبه ای مورخ 9 آذر 1396

کمترین: 
1283.7
بیشترین: 
567600
قیمت تقلبی: 
564800
زمان: 
9/9 23:55
قیمت آبشده شنبه ای مورخ 9 آذر 1396
قیمت آبشده شنبه ایدر تاریخ 9 آذر 1396 , 564800 است.
تمامی مقادیر امروز
{"date":"1396/09/09 00:00","price":567500},{"date":"1396/09/09 00:05","price":1283.7},{"date":"1396/09/09 00:25","price":567500},{"date":"1396/09/09 00:30","price":567600},{"date":"1396/09/09 11:05","price":567300},{"date":"1396/09/09 11:10","price":566700},{"date":"1396/09/09 11:30","price":566500},{"date":"1396/09/09 11:35","price":566300},{"date":"1396/09/09 11:40","price":566500},{"date":"1396/09/09 11:45","price":566400},{"date":"1396/09/09 11:55","price":566300},{"date":"1396/09/09 12:00","price":566200},{"date":"1396/09/09 12:05","price":566000},{"date":"1396/09/09 12:10","price":565900},{"date":"1396/09/09 12:15","price":566000},{"date":"1396/09/09 12:20","price":565700},{"date":"1396/09/09 12:25","price":565500},{"date":"1396/09/09 12:30","price":565800},{"date":"1396/09/09 12:35","price":565500},{"date":"1396/09/09 12:45","price":565700},{"date":"1396/09/09 12:50","price":565800},{"date":"1396/09/09 12:55","price":565900},{"date":"1396/09/09 13:00","price":566200},{"date":"1396/09/09 13:10","price":566400},{"date":"1396/09/09 13:15","price":566500},{"date":"1396/09/09 13:20","price":566400},{"date":"1396/09/09 13:30","price":566500},{"date":"1396/09/09 13:45","price":566400},{"date":"1396/09/09 14:00","price":566300},{"date":"1396/09/09 14:05","price":566500},{"date":"1396/09/09 14:30","price":566600},{"date":"1396/09/09 14:35","price":566400},{"date":"1396/09/09 14:40","price":566500},{"date":"1396/09/09 14:55","price":566400},{"date":"1396/09/09 15:10","price":566300},{"date":"1396/09/09 15:20","price":566500},{"date":"1396/09/09 15:25","price":566300},{"date":"1396/09/09 15:30","price":566400},{"date":"1396/09/09 15:35","price":566300},{"date":"1396/09/09 15:40","price":566200},{"date":"1396/09/09 16:00","price":565900},{"date":"1396/09/09 16:05","price":565800},{"date":"1396/09/09 16:25","price":565700},{"date":"1396/09/09 16:35","price":565800},{"date":"1396/09/09 16:40","price":565600},{"date":"1396/09/09 16:50","price":565300},{"date":"1396/09/09 16:55","price":565100},{"date":"1396/09/09 17:00","price":565500},{"date":"1396/09/09 17:05","price":565300},{"date":"1396/09/09 17:10","price":565400},{"date":"1396/09/09 17:15","price":565300},{"date":"1396/09/09 17:20","price":565000},{"date":"1396/09/09 17:25","price":564900},{"date":"1396/09/09 17:30","price":565000},{"date":"1396/09/09 17:35","price":565500},{"date":"1396/09/09 17:40","price":565600},{"date":"1396/09/09 17:55","price":565700},{"date":"1396/09/09 18:00","price":565600},{"date":"1396/09/09 18:05","price":565700},{"date":"1396/09/09 18:10","price":566000},{"date":"1396/09/09 18:15","price":565900},{"date":"1396/09/09 18:20","price":565700},{"date":"1396/09/09 18:25","price":566000},{"date":"1396/09/09 18:30","price":565900},{"date":"1396/09/09 18:40","price":566000},{"date":"1396/09/09 18:45","price":566100},{"date":"1396/09/09 18:55","price":566200},{"date":"1396/09/09 19:00","price":566000},{"date":"1396/09/09 19:10","price":565700},{"date":"1396/09/09 19:15","price":566000},{"date":"1396/09/09 19:20","price":566100},{"date":"1396/09/09 19:25","price":566000},{"date":"1396/09/09 19:30","price":565900},{"date":"1396/09/09 19:40","price":565800},{"date":"1396/09/09 19:45","price":565700},{"date":"1396/09/09 19:55","price":565800},{"date":"1396/09/09 20:00","price":565600},{"date":"1396/09/09 20:10","price":565700},{"date":"1396/09/09 20:15","price":565500},{"date":"1396/09/09 20:20","price":565100},{"date":"1396/09/09 20:25","price":565300},{"date":"1396/09/09 20:30","price":565200},{"date":"1396/09/09 20:35","price":564500},{"date":"1396/09/09 20:40","price":564800},{"date":"1396/09/09 20:45","price":564700},{"date":"1396/09/09 20:50","price":564500},{"date":"1396/09/09 20:55","price":564400},{"date":"1396/09/09 21:05","price":564300},{"date":"1396/09/09 21:15","price":564600},{"date":"1396/09/09 21:20","price":564300},{"date":"1396/09/09 21:30","price":564100},{"date":"1396/09/09 21:35","price":563900},{"date":"1396/09/09 21:40","price":563800},{"date":"1396/09/09 21:45","price":564200},{"date":"1396/09/09 21:50","price":564400},{"date":"1396/09/09 22:05","price":564600},{"date":"1396/09/09 22:25","price":564700},{"date":"1396/09/09 22:45","price":564800},{"date":"1396/09/09 22:55","price":564700},{"date":"1396/09/09 23:05","price":564500},{"date":"1396/09/09 23:10","price":564600},{"date":"1396/09/09 23:15","price":564400},{"date":"1396/09/09 23:20","price":564300},{"date":"1396/09/09 23:25","price":564400},{"date":"1396/09/09 23:30","price":564600},{"date":"1396/09/09 23:35","price":564800},{"date":"1396/09/09 23:40","price":565000},{"date":"1396/09/09 23:45","price":564800},{"date":"1396/09/09 23:50","price":564600},{"date":"1396/09/09 23:55","price":564800}
بروزرسانی در تاریخ 27 مرداد 1397