قیمت اونس طلا مورخ 9 آذر 1396

کمترین: 
1270.22
بیشترین: 
1287.8
محتوای مرتبط امروز: 
قیمت تقلبی: 
1274.45
زمان: 
9/9 23:55
قیمت اونس طلا مورخ 9 آذر 1396
قیمت اونس طلادر تاریخ 9 آذر 1396 , 1274.45 است.
تمامی مقادیر امروز
{"date":"1396/09/09 00:00","price":1283.61},{"date":"1396/09/09 00:05","price":1287.80},{"date":"1396/09/09 00:25","price":1284.35},{"date":"1396/09/09 00:30","price":1284.10},{"date":"1396/09/09 00:40","price":1284.31},{"date":"1396/09/09 00:45","price":1284.12},{"date":"1396/09/09 00:50","price":1284.02},{"date":"1396/09/09 00:55","price":1283.53},{"date":"1396/09/09 01:00","price":1283.32},{"date":"1396/09/09 01:45","price":1282.90},{"date":"1396/09/09 02:35","price":1283.93},{"date":"1396/09/09 02:40","price":1283.75},{"date":"1396/09/09 02:45","price":1283.66},{"date":"1396/09/09 02:50","price":1283.40},{"date":"1396/09/09 03:00","price":1283.86},{"date":"1396/09/09 03:05","price":1284.06},{"date":"1396/09/09 03:10","price":1284.02},{"date":"1396/09/09 03:15","price":1283.85},{"date":"1396/09/09 03:20","price":1283.46},{"date":"1396/09/09 03:30","price":1283.65},{"date":"1396/09/09 03:35","price":1283.53},{"date":"1396/09/09 03:40","price":1283.66},{"date":"1396/09/09 03:45","price":1283.77},{"date":"1396/09/09 03:50","price":1283.67},{"date":"1396/09/09 03:55","price":1283.54},{"date":"1396/09/09 04:00","price":1283.29},{"date":"1396/09/09 04:05","price":1283.50},{"date":"1396/09/09 04:15","price":1283.24},{"date":"1396/09/09 04:20","price":1283.39},{"date":"1396/09/09 04:25","price":1283.99},{"date":"1396/09/09 04:30","price":1284.27},{"date":"1396/09/09 04:35","price":1284.68},{"date":"1396/09/09 04:45","price":1284.20},{"date":"1396/09/09 04:50","price":1283.76},{"date":"1396/09/09 04:55","price":1284.21},{"date":"1396/09/09 05:00","price":1284.32},{"date":"1396/09/09 05:10","price":1284.15},{"date":"1396/09/09 05:20","price":1284.26},{"date":"1396/09/09 05:25","price":1284.07},{"date":"1396/09/09 05:30","price":1283.78},{"date":"1396/09/09 05:35","price":1282.89},{"date":"1396/09/09 05:40","price":1283.07},{"date":"1396/09/09 05:45","price":1283.46},{"date":"1396/09/09 05:50","price":1283.67},{"date":"1396/09/09 06:00","price":1283.58},{"date":"1396/09/09 06:05","price":1283.67},{"date":"1396/09/09 06:10","price":1283.98},{"date":"1396/09/09 06:15","price":1284.08},{"date":"1396/09/09 06:20","price":1283.97},{"date":"1396/09/09 06:25","price":1284.18},{"date":"1396/09/09 06:35","price":1284.34},{"date":"1396/09/09 06:40","price":1283.90},{"date":"1396/09/09 06:45","price":1284.28},{"date":"1396/09/09 06:50","price":1284.17},{"date":"1396/09/09 06:55","price":1284.27},{"date":"1396/09/09 07:00","price":1284.07},{"date":"1396/09/09 07:10","price":1283.95},{"date":"1396/09/09 07:15","price":1283.77},{"date":"1396/09/09 07:25","price":1283.80},{"date":"1396/09/09 07:30","price":1283.77},{"date":"1396/09/09 07:35","price":1283.68},{"date":"1396/09/09 07:40","price":1283.58},{"date":"1396/09/09 07:45","price":1283.48},{"date":"1396/09/09 07:50","price":1283.90},{"date":"1396/09/09 07:55","price":1283.80},{"date":"1396/09/09 08:00","price":1283.78},{"date":"1396/09/09 08:05","price":1283.79},{"date":"1396/09/09 08:10","price":1283.89},{"date":"1396/09/09 08:15","price":1283.77},{"date":"1396/09/09 08:20","price":1283.78},{"date":"1396/09/09 08:25","price":1283.49},{"date":"1396/09/09 08:35","price":1283.59},{"date":"1396/09/09 08:40","price":1283.69},{"date":"1396/09/09 08:45","price":1283.78},{"date":"1396/09/09 08:50","price":1283.88},{"date":"1396/09/09 09:00","price":1283.69},{"date":"1396/09/09 09:05","price":1283.60},{"date":"1396/09/09 09:10","price":1283.49},{"date":"1396/09/09 09:15","price":1283.20},{"date":"1396/09/09 09:20","price":1283.12},{"date":"1396/09/09 09:25","price":1283.31},{"date":"1396/09/09 09:30","price":1283.22},{"date":"1396/09/09 09:35","price":1283.40},{"date":"1396/09/09 09:40","price":1283.02},{"date":"1396/09/09 09:45","price":1282.15},{"date":"1396/09/09 09:50","price":1282.06},{"date":"1396/09/09 09:55","price":1282.44},{"date":"1396/09/09 10:00","price":1282.33},{"date":"1396/09/09 10:10","price":1283.02},{"date":"1396/09/09 10:15","price":1283.03},{"date":"1396/09/09 10:20","price":1283.24},{"date":"1396/09/09 10:25","price":1282.96},{"date":"1396/09/09 10:30","price":1283.33},{"date":"1396/09/09 10:35","price":1283.25},{"date":"1396/09/09 10:40","price":1283.17},{"date":"1396/09/09 10:45","price":1283.47},{"date":"1396/09/09 10:50","price":1283.56},{"date":"1396/09/09 10:55","price":1283.25},{"date":"1396/09/09 11:00","price":1282.85},{"date":"1396/09/09 11:05","price":1282.27},{"date":"1396/09/09 11:10","price":1282.33},{"date":"1396/09/09 11:15","price":1282.42},{"date":"1396/09/09 11:20","price":1282.23},{"date":"1396/09/09 11:25","price":1282.33},{"date":"1396/09/09 11:30","price":1282.03},{"date":"1396/09/09 11:35","price":1281.64},{"date":"1396/09/09 11:40","price":1281.51},{"date":"1396/09/09 11:45","price":1281.71},{"date":"1396/09/09 11:50","price":1281.67},{"date":"1396/09/09 11:55","price":1281.71},{"date":"1396/09/09 12:00","price":1281.40},{"date":"1396/09/09 12:05","price":1280.97},{"date":"1396/09/09 12:10","price":1281.27},{"date":"1396/09/09 12:15","price":1281.17},{"date":"1396/09/09 12:20","price":1280.58},{"date":"1396/09/09 12:25","price":1280.47},{"date":"1396/09/09 12:30","price":1279.89},{"date":"1396/09/09 12:35","price":1279.83},{"date":"1396/09/09 12:40","price":1279.89},{"date":"1396/09/09 12:45","price":1279.94},{"date":"1396/09/09 12:50","price":1280.13},{"date":"1396/09/09 12:55","price":1280.14},{"date":"1396/09/09 13:00","price":1280.01},{"date":"1396/09/09 13:05","price":1280.13},{"date":"1396/09/09 13:10","price":1280.12},{"date":"1396/09/09 13:15","price":1280.61},{"date":"1396/09/09 13:20","price":1280.68},{"date":"1396/09/09 13:30","price":1281.30},{"date":"1396/09/09 13:35","price":1281.32},{"date":"1396/09/09 13:40","price":1281.70},{"date":"1396/09/09 13:45","price":1281.54},{"date":"1396/09/09 13:50","price":1281.34},{"date":"1396/09/09 13:55","price":1281.06},{"date":"1396/09/09 14:00","price":1281.35},{"date":"1396/09/09 14:05","price":1282.12},{"date":"1396/09/09 14:10","price":1281.20},{"date":"1396/09/09 14:15","price":1280.94},{"date":"1396/09/09 14:20","price":1280.42},{"date":"1396/09/09 14:25","price":1280.66},{"date":"1396/09/09 14:30","price":1281.13},{"date":"1396/09/09 14:35","price":1281.32},{"date":"1396/09/09 14:40","price":1281.26},{"date":"1396/09/09 14:45","price":1281.09},{"date":"1396/09/09 14:50","price":1281.17},{"date":"1396/09/09 14:55","price":1281.22},{"date":"1396/09/09 15:00","price":1281.44},{"date":"1396/09/09 15:05","price":1281.23},{"date":"1396/09/09 15:10","price":1281.32},{"date":"1396/09/09 15:20","price":1280.99},{"date":"1396/09/09 15:25","price":1280.66},{"date":"1396/09/09 15:30","price":1280.84},{"date":"1396/09/09 15:35","price":1281.50},{"date":"1396/09/09 15:40","price":1280.92},{"date":"1396/09/09 15:45","price":1280.60},{"date":"1396/09/09 15:50","price":1280.73},{"date":"1396/09/09 15:55","price":1280.36},{"date":"1396/09/09 16:00","price":1279.92},{"date":"1396/09/09 16:05","price":1280.34},{"date":"1396/09/09 16:10","price":1280.31},{"date":"1396/09/09 16:15","price":1280.58},{"date":"1396/09/09 16:20","price":1280.49},{"date":"1396/09/09 16:25","price":1280.27},{"date":"1396/09/09 16:30","price":1280.16},{"date":"1396/09/09 16:35","price":1280.60},{"date":"1396/09/09 16:40","price":1280.59},{"date":"1396/09/09 16:50","price":1279.50},{"date":"1396/09/09 16:55","price":1277.61},{"date":"1396/09/09 17:00","price":1278.13},{"date":"1396/09/09 17:05","price":1276.69},{"date":"1396/09/09 17:10","price":1277.12},{"date":"1396/09/09 17:15","price":1276.84},{"date":"1396/09/09 17:20","price":1276.37},{"date":"1396/09/09 17:25","price":1276.29},{"date":"1396/09/09 17:30","price":1277.61},{"date":"1396/09/09 17:35","price":1276.90},{"date":"1396/09/09 17:40","price":1278.30},{"date":"1396/09/09 17:45","price":1277.98},{"date":"1396/09/09 17:50","price":1277.58},{"date":"1396/09/09 17:55","price":1278.09},{"date":"1396/09/09 18:00","price":1278.38},{"date":"1396/09/09 18:05","price":1278.71},{"date":"1396/09/09 18:10","price":1279.24},{"date":"1396/09/09 18:15","price":1279.03},{"date":"1396/09/09 18:20","price":1278.62},{"date":"1396/09/09 18:25","price":1279.07},{"date":"1396/09/09 18:30","price":1279.55},{"date":"1396/09/09 18:35","price":1280.02},{"date":"1396/09/09 18:40","price":1280.09},{"date":"1396/09/09 18:45","price":1280.52},{"date":"1396/09/09 18:50","price":1280.36},{"date":"1396/09/09 18:55","price":1280.44},{"date":"1396/09/09 19:00","price":1279.76},{"date":"1396/09/09 19:05","price":1280.27},{"date":"1396/09/09 19:10","price":1279.19},{"date":"1396/09/09 19:15","price":1279.94},{"date":"1396/09/09 19:20","price":1280.28},{"date":"1396/09/09 19:25","price":1278.99},{"date":"1396/09/09 19:30","price":1278.69},{"date":"1396/09/09 19:40","price":1278.43},{"date":"1396/09/09 19:45","price":1278.55},{"date":"1396/09/09 19:50","price":1277.96},{"date":"1396/09/09 19:55","price":1277.82},{"date":"1396/09/09 20:00","price":1277.43},{"date":"1396/09/09 20:05","price":1277.45},{"date":"1396/09/09 20:10","price":1277.14},{"date":"1396/09/09 20:15","price":1276.87},{"date":"1396/09/09 20:20","price":1275.22},{"date":"1396/09/09 20:25","price":1274.67},{"date":"1396/09/09 20:30","price":1274.73},{"date":"1396/09/09 20:35","price":1273.42},{"date":"1396/09/09 20:40","price":1273.34},{"date":"1396/09/09 20:45","price":1273.24},{"date":"1396/09/09 20:50","price":1272.50},{"date":"1396/09/09 20:55","price":1272.41},{"date":"1396/09/09 21:00","price":1272.44},{"date":"1396/09/09 21:05","price":1272.22},{"date":"1396/09/09 21:10","price":1272.95},{"date":"1396/09/09 21:15","price":1272.72},{"date":"1396/09/09 21:20","price":1271.64},{"date":"1396/09/09 21:25","price":1271.52},{"date":"1396/09/09 21:30","price":1271.33},{"date":"1396/09/09 21:35","price":1270.71},{"date":"1396/09/09 21:40","price":1270.22},{"date":"1396/09/09 21:45","price":1270.80},{"date":"1396/09/09 21:50","price":1271.87},{"date":"1396/09/09 21:55","price":1273.63},{"date":"1396/09/09 22:00","price":1273.43},{"date":"1396/09/09 22:05","price":1273.54},{"date":"1396/09/09 22:10","price":1273.44},{"date":"1396/09/09 22:15","price":1273.45},{"date":"1396/09/09 22:20","price":1273.23},{"date":"1396/09/09 22:25","price":1273.92},{"date":"1396/09/09 22:30","price":1274.23},{"date":"1396/09/09 22:35","price":1273.83},{"date":"1396/09/09 22:40","price":1273.95},{"date":"1396/09/09 22:45","price":1273.62},{"date":"1396/09/09 22:55","price":1273.59},{"date":"1396/09/09 23:00","price":1273.08},{"date":"1396/09/09 23:05","price":1272.57},{"date":"1396/09/09 23:10","price":1273.50},{"date":"1396/09/09 23:15","price":1272.80},{"date":"1396/09/09 23:20","price":1272.69},{"date":"1396/09/09 23:25","price":1272.89},{"date":"1396/09/09 23:30","price":1274.01},{"date":"1396/09/09 23:35","price":1274.87},{"date":"1396/09/09 23:40","price":1275.29},{"date":"1396/09/09 23:45","price":1274.37},{"date":"1396/09/09 23:55","price":1274.45}
بروزرسانی در تاریخ 27 مرداد 1397