قیمت سکه امامی مورخ 8 آذر 1396

کمترین: 
1358500
بیشترین: 
1377400
محتوای مرتبط امروز: 
قیمت تقلبی: 
1376400
زمان: 
9/8 21:36
قیمت سکه امامی مورخ 8 آذر 1396
قیمت سکه امامیدر تاریخ 8 آذر 1396 , 1376400 است.
تمامی مقادیر امروز
{"date":"1396/09/08 11:00","price":1358500},{"date":"1396/09/08 11:06","price":1359000},{"date":"1396/09/08 11:18","price":1358500},{"date":"1396/09/08 11:30","price":1359500},{"date":"1396/09/08 11:42","price":1360500},{"date":"1396/09/08 11:48","price":1362500},{"date":"1396/09/08 11:54","price":1364000},{"date":"1396/09/08 12:00","price":1364500},{"date":"1396/09/08 12:06","price":1363500},{"date":"1396/09/08 12:18","price":1363000},{"date":"1396/09/08 12:24","price":1362500},{"date":"1396/09/08 12:30","price":1364000},{"date":"1396/09/08 12:48","price":1363200},{"date":"1396/09/08 12:54","price":1363500},{"date":"1396/09/08 13:00","price":1362500},{"date":"1396/09/08 13:06","price":1362000},{"date":"1396/09/08 13:12","price":1362500},{"date":"1396/09/08 13:18","price":1363000},{"date":"1396/09/08 13:30","price":1362500},{"date":"1396/09/08 13:36","price":1362300},{"date":"1396/09/08 13:42","price":1362000},{"date":"1396/09/08 13:54","price":1361500},{"date":"1396/09/08 14:00","price":1361000},{"date":"1396/09/08 14:18","price":1360500},{"date":"1396/09/08 14:36","price":1362400},{"date":"1396/09/08 14:42","price":1361900},{"date":"1396/09/08 14:54","price":1364900},{"date":"1396/09/08 15:00","price":1364400},{"date":"1396/09/08 15:06","price":1368400},{"date":"1396/09/08 15:12","price":1369900},{"date":"1396/09/08 15:18","price":1371400},{"date":"1396/09/08 15:24","price":1373400},{"date":"1396/09/08 15:30","price":1369900},{"date":"1396/09/08 15:36","price":1368400},{"date":"1396/09/08 15:42","price":1367900},{"date":"1396/09/08 15:48","price":1369400},{"date":"1396/09/08 15:54","price":1368400},{"date":"1396/09/08 16:06","price":1369400},{"date":"1396/09/08 16:12","price":1370900},{"date":"1396/09/08 16:18","price":1373400},{"date":"1396/09/08 16:24","price":1369400},{"date":"1396/09/08 16:30","price":1372900},{"date":"1396/09/08 16:36","price":1374900},{"date":"1396/09/08 16:42","price":1373400},{"date":"1396/09/08 16:48","price":1372100},{"date":"1396/09/08 16:54","price":1371400},{"date":"1396/09/08 17:00","price":1370400},{"date":"1396/09/08 17:06","price":1372900},{"date":"1396/09/08 17:24","price":1372400},{"date":"1396/09/08 17:30","price":1373400},{"date":"1396/09/08 17:42","price":1372400},{"date":"1396/09/08 18:00","price":1371400},{"date":"1396/09/08 18:30","price":1370400},{"date":"1396/09/08 18:42","price":1371400},{"date":"1396/09/08 18:48","price":1372400},{"date":"1396/09/08 18:54","price":1372900},{"date":"1396/09/08 19:00","price":1373900},{"date":"1396/09/08 19:06","price":1374400},{"date":"1396/09/08 19:12","price":1373900},{"date":"1396/09/08 19:18","price":1373400},{"date":"1396/09/08 19:24","price":1373900},{"date":"1396/09/08 19:30","price":1374900},{"date":"1396/09/08 19:36","price":1374400},{"date":"1396/09/08 19:42","price":1373900},{"date":"1396/09/08 20:00","price":1374400},{"date":"1396/09/08 20:06","price":1373900},{"date":"1396/09/08 20:12","price":1374400},{"date":"1396/09/08 20:18","price":1375400},{"date":"1396/09/08 20:24","price":1375900},{"date":"1396/09/08 20:42","price":1374900},{"date":"1396/09/08 20:48","price":1375400},{"date":"1396/09/08 20:54","price":1377400},{"date":"1396/09/08 21:00","price":1375400},{"date":"1396/09/08 21:06","price":1376400},{"date":"1396/09/08 21:12","price":1375900},{"date":"1396/09/08 21:36","price":1376400}
بروزرسانی در تاریخ 27 مرداد 1397