قیمت گرم طلا ۲۴ مورخ 8 آذر 1396

کمترین: 
171824
بیشترین: 
173486
محتوای مرتبط امروز: 
قیمت تقلبی: 
172655
زمان: 
9/8 21:30
قیمت گرم طلا ۲۴ مورخ 8 آذر 1396
قیمت گرم طلا ۲۴در تاریخ 8 آذر 1396 , 172655 است.
تمامی مقادیر امروز
{"date":"1396/09/08 10:05","price":171824},{"date":"1396/09/08 11:05","price":171916},{"date":"1396/09/08 11:10","price":172162},{"date":"1396/09/08 11:15","price":172285},{"date":"1396/09/08 11:25","price":172316},{"date":"1396/09/08 11:30","price":172285},{"date":"1396/09/08 11:35","price":172316},{"date":"1396/09/08 11:40","price":172254},{"date":"1396/09/08 11:45","price":172285},{"date":"1396/09/08 11:50","price":172131},{"date":"1396/09/08 11:55","price":172008},{"date":"1396/09/08 12:00","price":172131},{"date":"1396/09/08 12:05","price":172101},{"date":"1396/09/08 12:20","price":172070},{"date":"1396/09/08 12:30","price":172254},{"date":"1396/09/08 12:35","price":172408},{"date":"1396/09/08 12:40","price":172439},{"date":"1396/09/08 12:45","price":172408},{"date":"1396/09/08 12:50","price":172747},{"date":"1396/09/08 12:55","price":173147},{"date":"1396/09/08 13:00","price":173178},{"date":"1396/09/08 13:05","price":173332},{"date":"1396/09/08 13:15","price":173301},{"date":"1396/09/08 13:30","price":173147},{"date":"1396/09/08 13:40","price":173055},{"date":"1396/09/08 13:50","price":172993},{"date":"1396/09/08 14:00","price":172962},{"date":"1396/09/08 14:05","price":172901},{"date":"1396/09/08 14:15","price":172839},{"date":"1396/09/08 14:20","price":172778},{"date":"1396/09/08 14:25","price":172839},{"date":"1396/09/08 14:30","price":172809},{"date":"1396/09/08 14:35","price":172778},{"date":"1396/09/08 14:45","price":172685},{"date":"1396/09/08 14:50","price":172716},{"date":"1396/09/08 14:55","price":172747},{"date":"1396/09/08 15:00","price":172778},{"date":"1396/09/08 15:05","price":172809},{"date":"1396/09/08 15:15","price":172839},{"date":"1396/09/08 15:20","price":172870},{"date":"1396/09/08 15:25","price":172809},{"date":"1396/09/08 15:30","price":173024},{"date":"1396/09/08 15:45","price":173270},{"date":"1396/09/08 15:50","price":173178},{"date":"1396/09/08 15:55","price":173147},{"date":"1396/09/08 16:00","price":173209},{"date":"1396/09/08 16:05","price":173332},{"date":"1396/09/08 16:10","price":173363},{"date":"1396/09/08 16:15","price":173301},{"date":"1396/09/08 16:20","price":173270},{"date":"1396/09/08 16:25","price":173424},{"date":"1396/09/08 16:30","price":173486},{"date":"1396/09/08 16:35","price":173363},{"date":"1396/09/08 16:40","price":173270},{"date":"1396/09/08 16:45","price":173239},{"date":"1396/09/08 16:55","price":173178},{"date":"1396/09/08 17:00","price":173055},{"date":"1396/09/08 17:05","price":173024},{"date":"1396/09/08 17:20","price":173116},{"date":"1396/09/08 17:25","price":173024},{"date":"1396/09/08 17:30","price":173055},{"date":"1396/09/08 17:35","price":172747},{"date":"1396/09/08 17:40","price":172716},{"date":"1396/09/08 17:45","price":172809},{"date":"1396/09/08 17:55","price":172716},{"date":"1396/09/08 18:00","price":172655},{"date":"1396/09/08 18:05","price":172593},{"date":"1396/09/08 18:10","price":172624},{"date":"1396/09/08 18:15","price":172562},{"date":"1396/09/08 18:25","price":172532},{"date":"1396/09/08 18:30","price":172501},{"date":"1396/09/08 18:35","price":172532},{"date":"1396/09/08 18:40","price":172470},{"date":"1396/09/08 18:50","price":172562},{"date":"1396/09/08 18:55","price":172747},{"date":"1396/09/08 19:00","price":172716},{"date":"1396/09/08 19:05","price":172747},{"date":"1396/09/08 19:10","price":172778},{"date":"1396/09/08 19:15","price":172716},{"date":"1396/09/08 19:20","price":172685},{"date":"1396/09/08 19:25","price":172747},{"date":"1396/09/08 19:30","price":172716},{"date":"1396/09/08 19:35","price":172655},{"date":"1396/09/08 19:40","price":172716},{"date":"1396/09/08 19:45","price":172624},{"date":"1396/09/08 19:50","price":172562},{"date":"1396/09/08 19:55","price":172624},{"date":"1396/09/08 20:00","price":172593},{"date":"1396/09/08 20:05","price":172562},{"date":"1396/09/08 20:10","price":172624},{"date":"1396/09/08 20:20","price":172655},{"date":"1396/09/08 20:25","price":172624},{"date":"1396/09/08 20:30","price":172655},{"date":"1396/09/08 20:35","price":172685},{"date":"1396/09/08 20:45","price":172655},{"date":"1396/09/08 21:00","price":172685},{"date":"1396/09/08 21:05","price":172778},{"date":"1396/09/08 21:10","price":172747},{"date":"1396/09/08 21:20","price":172716},{"date":"1396/09/08 21:25","price":172685},{"date":"1396/09/08 21:30","price":172655}
بروزرسانی در تاریخ 28 مرداد 1397