قیمت گرم طلا ۱۸ مورخ 8 آذر 1396

کمترین: 
128869
بیشترین: 
130115
محتوای مرتبط امروز: 
قیمت تقلبی: 
129492
زمان: 
9/8 21:30
قیمت گرم طلا ۱۸ مورخ 8 آذر 1396
قیمت گرم طلا ۱۸در تاریخ 8 آذر 1396 , 129492 است.
تمامی مقادیر امروز
{"date":"1396/09/08 10:05","price":128869},{"date":"1396/09/08 11:05","price":128938},{"date":"1396/09/08 11:10","price":129123},{"date":"1396/09/08 11:15","price":129215},{"date":"1396/09/08 11:25","price":129238},{"date":"1396/09/08 11:30","price":129215},{"date":"1396/09/08 11:35","price":129238},{"date":"1396/09/08 11:40","price":129192},{"date":"1396/09/08 11:45","price":129215},{"date":"1396/09/08 11:50","price":129100},{"date":"1396/09/08 11:55","price":129007},{"date":"1396/09/08 12:00","price":129100},{"date":"1396/09/08 12:05","price":129077},{"date":"1396/09/08 12:20","price":129054},{"date":"1396/09/08 12:30","price":129192},{"date":"1396/09/08 12:35","price":129307},{"date":"1396/09/08 12:40","price":129331},{"date":"1396/09/08 12:45","price":129307},{"date":"1396/09/08 12:50","price":129561},{"date":"1396/09/08 12:55","price":129862},{"date":"1396/09/08 13:00","price":129885},{"date":"1396/09/08 13:05","price":130000},{"date":"1396/09/08 13:15","price":129977},{"date":"1396/09/08 13:30","price":129862},{"date":"1396/09/08 13:40","price":129792},{"date":"1396/09/08 13:50","price":129746},{"date":"1396/09/08 14:00","price":129723},{"date":"1396/09/08 14:05","price":129677},{"date":"1396/09/08 14:15","price":129631},{"date":"1396/09/08 14:20","price":129584},{"date":"1396/09/08 14:25","price":129631},{"date":"1396/09/08 14:30","price":129608},{"date":"1396/09/08 14:35","price":129584},{"date":"1396/09/08 14:45","price":129515},{"date":"1396/09/08 14:50","price":129538},{"date":"1396/09/08 14:55","price":129561},{"date":"1396/09/08 15:00","price":129584},{"date":"1396/09/08 15:05","price":129608},{"date":"1396/09/08 15:15","price":129631},{"date":"1396/09/08 15:20","price":129654},{"date":"1396/09/08 15:25","price":129608},{"date":"1396/09/08 15:30","price":129769},{"date":"1396/09/08 15:45","price":129954},{"date":"1396/09/08 15:50","price":129885},{"date":"1396/09/08 15:55","price":129862},{"date":"1396/09/08 16:00","price":129908},{"date":"1396/09/08 16:05","price":130000},{"date":"1396/09/08 16:10","price":130023},{"date":"1396/09/08 16:15","price":129977},{"date":"1396/09/08 16:20","price":129954},{"date":"1396/09/08 16:25","price":130069},{"date":"1396/09/08 16:30","price":130115},{"date":"1396/09/08 16:35","price":130023},{"date":"1396/09/08 16:40","price":129954},{"date":"1396/09/08 16:45","price":129931},{"date":"1396/09/08 16:55","price":129885},{"date":"1396/09/08 17:00","price":129792},{"date":"1396/09/08 17:05","price":129769},{"date":"1396/09/08 17:20","price":129838},{"date":"1396/09/08 17:25","price":129769},{"date":"1396/09/08 17:30","price":129792},{"date":"1396/09/08 17:35","price":129561},{"date":"1396/09/08 17:40","price":129538},{"date":"1396/09/08 17:45","price":129608},{"date":"1396/09/08 17:55","price":129538},{"date":"1396/09/08 18:00","price":129492},{"date":"1396/09/08 18:05","price":129446},{"date":"1396/09/08 18:10","price":129469},{"date":"1396/09/08 18:15","price":129423},{"date":"1396/09/08 18:25","price":129400},{"date":"1396/09/08 18:30","price":129377},{"date":"1396/09/08 18:35","price":129400},{"date":"1396/09/08 18:40","price":129354},{"date":"1396/09/08 18:50","price":129423},{"date":"1396/09/08 18:55","price":129561},{"date":"1396/09/08 19:00","price":129538},{"date":"1396/09/08 19:05","price":129561},{"date":"1396/09/08 19:10","price":129584},{"date":"1396/09/08 19:15","price":129538},{"date":"1396/09/08 19:20","price":129515},{"date":"1396/09/08 19:25","price":129561},{"date":"1396/09/08 19:30","price":129538},{"date":"1396/09/08 19:35","price":129492},{"date":"1396/09/08 19:40","price":129538},{"date":"1396/09/08 19:45","price":129469},{"date":"1396/09/08 19:50","price":129423},{"date":"1396/09/08 19:55","price":129469},{"date":"1396/09/08 20:00","price":129446},{"date":"1396/09/08 20:05","price":129423},{"date":"1396/09/08 20:10","price":129469},{"date":"1396/09/08 20:20","price":129492},{"date":"1396/09/08 20:25","price":129469},{"date":"1396/09/08 20:30","price":129492},{"date":"1396/09/08 20:35","price":129515},{"date":"1396/09/08 20:45","price":129492},{"date":"1396/09/08 21:00","price":129515},{"date":"1396/09/08 21:05","price":129584},{"date":"1396/09/08 21:10","price":129561},{"date":"1396/09/08 21:20","price":129538},{"date":"1396/09/08 21:25","price":129515},{"date":"1396/09/08 21:30","price":129492}
بروزرسانی در تاریخ 27 مرداد 1397