قیمت مثقال طلا مورخ 8 آذر 1396

کمترین: 
558200
بیشترین: 
563600
محتوای مرتبط امروز: 
قیمت تقلبی: 
560900
زمان: 
9/8 21:30
قیمت مثقال طلا مورخ 8 آذر 1396
قیمت مثقال طلادر تاریخ 8 آذر 1396 , 560900 است.
تمامی مقادیر امروز
{"date":"1396/09/08 10:05","price":558200},{"date":"1396/09/08 11:05","price":558500},{"date":"1396/09/08 11:10","price":559300},{"date":"1396/09/08 11:15","price":559700},{"date":"1396/09/08 11:25","price":559800},{"date":"1396/09/08 11:30","price":559700},{"date":"1396/09/08 11:35","price":559800},{"date":"1396/09/08 11:40","price":559600},{"date":"1396/09/08 11:45","price":559700},{"date":"1396/09/08 11:50","price":559200},{"date":"1396/09/08 11:55","price":558800},{"date":"1396/09/08 12:00","price":559200},{"date":"1396/09/08 12:05","price":559100},{"date":"1396/09/08 12:20","price":559000},{"date":"1396/09/08 12:30","price":559600},{"date":"1396/09/08 12:35","price":560100},{"date":"1396/09/08 12:40","price":560200},{"date":"1396/09/08 12:45","price":560100},{"date":"1396/09/08 12:50","price":561200},{"date":"1396/09/08 12:55","price":562500},{"date":"1396/09/08 13:00","price":562600},{"date":"1396/09/08 13:05","price":563100},{"date":"1396/09/08 13:15","price":563000},{"date":"1396/09/08 13:30","price":562500},{"date":"1396/09/08 13:40","price":562200},{"date":"1396/09/08 13:50","price":562000},{"date":"1396/09/08 14:00","price":561900},{"date":"1396/09/08 14:05","price":561700},{"date":"1396/09/08 14:15","price":561500},{"date":"1396/09/08 14:20","price":561300},{"date":"1396/09/08 14:25","price":561500},{"date":"1396/09/08 14:30","price":561400},{"date":"1396/09/08 14:35","price":561300},{"date":"1396/09/08 14:45","price":561000},{"date":"1396/09/08 14:50","price":561100},{"date":"1396/09/08 14:55","price":561200},{"date":"1396/09/08 15:00","price":561300},{"date":"1396/09/08 15:05","price":561400},{"date":"1396/09/08 15:15","price":561500},{"date":"1396/09/08 15:20","price":561600},{"date":"1396/09/08 15:25","price":561400},{"date":"1396/09/08 15:30","price":562100},{"date":"1396/09/08 15:45","price":562900},{"date":"1396/09/08 15:50","price":562600},{"date":"1396/09/08 15:55","price":562500},{"date":"1396/09/08 16:00","price":562700},{"date":"1396/09/08 16:05","price":563100},{"date":"1396/09/08 16:10","price":563200},{"date":"1396/09/08 16:15","price":563000},{"date":"1396/09/08 16:20","price":562900},{"date":"1396/09/08 16:25","price":563400},{"date":"1396/09/08 16:30","price":563600},{"date":"1396/09/08 16:35","price":563200},{"date":"1396/09/08 16:40","price":562900},{"date":"1396/09/08 16:45","price":562800},{"date":"1396/09/08 16:55","price":562600},{"date":"1396/09/08 17:00","price":562200},{"date":"1396/09/08 17:05","price":562100},{"date":"1396/09/08 17:20","price":562400},{"date":"1396/09/08 17:25","price":562100},{"date":"1396/09/08 17:30","price":562200},{"date":"1396/09/08 17:35","price":561200},{"date":"1396/09/08 17:40","price":561100},{"date":"1396/09/08 17:45","price":561400},{"date":"1396/09/08 17:55","price":561100},{"date":"1396/09/08 18:00","price":560900},{"date":"1396/09/08 18:05","price":560700},{"date":"1396/09/08 18:10","price":560800},{"date":"1396/09/08 18:15","price":560600},{"date":"1396/09/08 18:25","price":560500},{"date":"1396/09/08 18:30","price":560400},{"date":"1396/09/08 18:35","price":560500},{"date":"1396/09/08 18:40","price":560300},{"date":"1396/09/08 18:50","price":560600},{"date":"1396/09/08 18:55","price":561200},{"date":"1396/09/08 19:00","price":561100},{"date":"1396/09/08 19:05","price":561200},{"date":"1396/09/08 19:10","price":561300},{"date":"1396/09/08 19:15","price":561100},{"date":"1396/09/08 19:20","price":561000},{"date":"1396/09/08 19:25","price":561200},{"date":"1396/09/08 19:30","price":561100},{"date":"1396/09/08 19:35","price":560900},{"date":"1396/09/08 19:40","price":561100},{"date":"1396/09/08 19:45","price":560800},{"date":"1396/09/08 19:50","price":560600},{"date":"1396/09/08 19:55","price":560800},{"date":"1396/09/08 20:00","price":560700},{"date":"1396/09/08 20:05","price":560600},{"date":"1396/09/08 20:10","price":560800},{"date":"1396/09/08 20:20","price":560900},{"date":"1396/09/08 20:25","price":560800},{"date":"1396/09/08 20:30","price":560900},{"date":"1396/09/08 20:35","price":561000},{"date":"1396/09/08 20:45","price":560900},{"date":"1396/09/08 21:00","price":561000},{"date":"1396/09/08 21:05","price":561300},{"date":"1396/09/08 21:10","price":561200},{"date":"1396/09/08 21:20","price":561100},{"date":"1396/09/08 21:25","price":561000},{"date":"1396/09/08 21:30","price":560900}
بروزرسانی در تاریخ 25 مرداد 1397