قیمت مثقال / حواله جهانی مورخ 8 آذر 1396

کمترین: 
555792
بیشترین: 
562285
محتوای مرتبط امروز: 
قیمت تقلبی: 
556616
زمان: 
9/8 23:55
قیمت مثقال / حواله جهانی مورخ 8 آذر 1396
قیمت مثقال / حواله جهانیدر تاریخ 8 آذر 1396 , 556616 است.
تمامی مقادیر امروز
{"date":"1396/09/08 00:05","price":558603},{"date":"1396/09/08 00:10","price":558517},{"date":"1396/09/08 00:25","price":558431},{"date":"1396/09/08 00:35","price":558603},{"date":"1396/09/08 00:40","price":558646},{"date":"1396/09/08 01:30","price":558733},{"date":"1396/09/08 02:35","price":558560},{"date":"1396/09/08 02:50","price":558776},{"date":"1396/09/08 03:00","price":558733},{"date":"1396/09/08 03:05","price":558690},{"date":"1396/09/08 03:15","price":558733},{"date":"1396/09/08 03:20","price":558646},{"date":"1396/09/08 03:30","price":558733},{"date":"1396/09/08 03:40","price":558603},{"date":"1396/09/08 03:45","price":558862},{"date":"1396/09/08 03:55","price":558603},{"date":"1396/09/08 04:05","price":558560},{"date":"1396/09/08 04:15","price":558690},{"date":"1396/09/08 04:20","price":558862},{"date":"1396/09/08 04:25","price":558776},{"date":"1396/09/08 04:35","price":558603},{"date":"1396/09/08 04:45","price":558819},{"date":"1396/09/08 04:55","price":558603},{"date":"1396/09/08 05:10","price":558646},{"date":"1396/09/08 05:15","price":558560},{"date":"1396/09/08 05:25","price":558431},{"date":"1396/09/08 05:30","price":558474},{"date":"1396/09/08 05:35","price":558431},{"date":"1396/09/08 05:55","price":558387},{"date":"1396/09/08 06:00","price":558603},{"date":"1396/09/08 06:05","price":558560},{"date":"1396/09/08 06:10","price":558690},{"date":"1396/09/08 06:20","price":558819},{"date":"1396/09/08 06:25","price":559165},{"date":"1396/09/08 06:35","price":559510},{"date":"1396/09/08 06:45","price":559553},{"date":"1396/09/08 06:55","price":559380},{"date":"1396/09/08 07:00","price":559337},{"date":"1396/09/08 07:05","price":559165},{"date":"1396/09/08 07:10","price":559251},{"date":"1396/09/08 07:15","price":559294},{"date":"1396/09/08 07:20","price":559510},{"date":"1396/09/08 07:25","price":559424},{"date":"1396/09/08 07:30","price":559467},{"date":"1396/09/08 07:35","price":559553},{"date":"1396/09/08 07:40","price":559337},{"date":"1396/09/08 07:45","price":559294},{"date":"1396/09/08 07:50","price":559424},{"date":"1396/09/08 08:05","price":559596},{"date":"1396/09/08 08:15","price":559510},{"date":"1396/09/08 08:20","price":559596},{"date":"1396/09/08 08:25","price":559510},{"date":"1396/09/08 08:30","price":559467},{"date":"1396/09/08 08:35","price":559424},{"date":"1396/09/08 08:50","price":559510},{"date":"1396/09/08 08:55","price":559467},{"date":"1396/09/08 09:10","price":559510},{"date":"1396/09/08 09:15","price":559467},{"date":"1396/09/08 09:20","price":559424},{"date":"1396/09/08 09:25","price":559294},{"date":"1396/09/08 09:35","price":559380},{"date":"1396/09/08 09:40","price":559251},{"date":"1396/09/08 09:45","price":559294},{"date":"1396/09/08 09:55","price":559337},{"date":"1396/09/08 10:00","price":559510},{"date":"1396/09/08 10:05","price":559424},{"date":"1396/09/08 10:10","price":559380},{"date":"1396/09/08 10:15","price":559467},{"date":"1396/09/08 10:20","price":559337},{"date":"1396/09/08 10:25","price":559380},{"date":"1396/09/08 10:30","price":559424},{"date":"1396/09/08 10:40","price":559510},{"date":"1396/09/08 10:45","price":559467},{"date":"1396/09/08 10:50","price":559553},{"date":"1396/09/08 10:55","price":559812},{"date":"1396/09/08 11:00","price":559855},{"date":"1396/09/08 11:05","price":560969},{"date":"1396/09/08 11:10","price":560950},{"date":"1396/09/08 11:15","price":561134},{"date":"1396/09/08 11:20","price":561467},{"date":"1396/09/08 11:25","price":561283},{"date":"1396/09/08 11:30","price":561400},{"date":"1396/09/08 11:40","price":561443},{"date":"1396/09/08 11:45","price":561646},{"date":"1396/09/08 11:50","price":561443},{"date":"1396/09/08 11:55","price":561492},{"date":"1396/09/08 12:00","price":561554},{"date":"1396/09/08 12:05","price":561394},{"date":"1396/09/08 12:10","price":561554},{"date":"1396/09/08 12:20","price":561830},{"date":"1396/09/08 12:25","price":561787},{"date":"1396/09/08 12:30","price":561898},{"date":"1396/09/08 12:35","price":562285},{"date":"1396/09/08 12:40","price":562184},{"date":"1396/09/08 12:45","price":561802},{"date":"1396/09/08 12:50","price":561764},{"date":"1396/09/08 12:55","price":561334},{"date":"1396/09/08 13:00","price":561372},{"date":"1396/09/08 13:05","price":561672},{"date":"1396/09/08 13:10","price":561556},{"date":"1396/09/08 13:15","price":561223},{"date":"1396/09/08 13:20","price":561112},{"date":"1396/09/08 13:25","price":561223},{"date":"1396/09/08 13:30","price":561039},{"date":"1396/09/08 13:40","price":560798},{"date":"1396/09/08 13:50","price":560793},{"date":"1396/09/08 14:00","price":560861},{"date":"1396/09/08 14:05","price":561010},{"date":"1396/09/08 14:10","price":561213},{"date":"1396/09/08 14:15","price":560899},{"date":"1396/09/08 14:20","price":560861},{"date":"1396/09/08 14:25","price":560663},{"date":"1396/09/08 14:30","price":560972},{"date":"1396/09/08 14:35","price":560490},{"date":"1396/09/08 14:45","price":560152},{"date":"1396/09/08 14:50","price":560331},{"date":"1396/09/08 14:55","price":560306},{"date":"1396/09/08 15:00","price":560596},{"date":"1396/09/08 15:05","price":560528},{"date":"1396/09/08 15:10","price":560856},{"date":"1396/09/08 15:15","price":561102},{"date":"1396/09/08 15:20","price":560750},{"date":"1396/09/08 15:25","price":560707},{"date":"1396/09/08 15:30","price":560701},{"date":"1396/09/08 15:35","price":560923},{"date":"1396/09/08 15:40","price":560788},{"date":"1396/09/08 15:45","price":560455},{"date":"1396/09/08 15:50","price":560209},{"date":"1396/09/08 15:55","price":560147},{"date":"1396/09/08 16:00","price":560301},{"date":"1396/09/08 16:05","price":560282},{"date":"1396/09/08 16:10","price":560190},{"date":"1396/09/08 16:15","price":560147},{"date":"1396/09/08 16:20","price":560282},{"date":"1396/09/08 16:25","price":560455},{"date":"1396/09/08 16:30","price":560523},{"date":"1396/09/08 16:35","price":559633},{"date":"1396/09/08 16:40","price":559459},{"date":"1396/09/08 16:45","price":559051},{"date":"1396/09/08 16:50","price":559248},{"date":"1396/09/08 16:55","price":558753},{"date":"1396/09/08 17:00","price":557757},{"date":"1396/09/08 17:10","price":557670},{"date":"1396/09/08 17:15","price":557603},{"date":"1396/09/08 17:20","price":557906},{"date":"1396/09/08 17:25","price":557800},{"date":"1396/09/08 17:30","price":557930},{"date":"1396/09/08 17:35","price":557324},{"date":"1396/09/08 17:40","price":557540},{"date":"1396/09/08 17:45","price":557670},{"date":"1396/09/08 17:50","price":557689},{"date":"1396/09/08 17:55","price":557559},{"date":"1396/09/08 18:00","price":557343},{"date":"1396/09/08 18:05","price":556910},{"date":"1396/09/08 18:10","price":557194},{"date":"1396/09/08 18:15","price":557001},{"date":"1396/09/08 18:20","price":557025},{"date":"1396/09/08 18:25","price":556481},{"date":"1396/09/08 18:30","price":556111},{"date":"1396/09/08 18:35","price":556245},{"date":"1396/09/08 18:40","price":556182},{"date":"1396/09/08 18:45","price":556269},{"date":"1396/09/08 18:50","price":557025},{"date":"1396/09/08 18:55","price":557694},{"date":"1396/09/08 19:00","price":557415},{"date":"1396/09/08 19:05","price":557655},{"date":"1396/09/08 19:10","price":557573},{"date":"1396/09/08 19:15","price":557116},{"date":"1396/09/08 19:20","price":557265},{"date":"1396/09/08 19:25","price":557135},{"date":"1396/09/08 19:30","price":556919},{"date":"1396/09/08 19:35","price":556395},{"date":"1396/09/08 19:40","price":556332},{"date":"1396/09/08 19:45","price":556312},{"date":"1396/09/08 19:50","price":555792},{"date":"1396/09/08 19:55","price":555946},{"date":"1396/09/08 20:00","price":556639},{"date":"1396/09/08 20:05","price":556009},{"date":"1396/09/08 20:10","price":556226},{"date":"1396/09/08 20:15","price":556529},{"date":"1396/09/08 20:20","price":557092},{"date":"1396/09/08 20:25","price":557005},{"date":"1396/09/08 20:30","price":556745},{"date":"1396/09/08 20:35","price":556659},{"date":"1396/09/08 20:40","price":556442},{"date":"1396/09/08 20:50","price":556312},{"date":"1396/09/08 21:00","price":556442},{"date":"1396/09/08 21:05","price":556399},{"date":"1396/09/08 21:10","price":556356},{"date":"1396/09/08 21:15","price":556182},{"date":"1396/09/08 21:20","price":555966},{"date":"1396/09/08 21:25","price":556139},{"date":"1396/09/08 21:30","price":555792},{"date":"1396/09/08 21:35","price":555966},{"date":"1396/09/08 21:45","price":555836},{"date":"1396/09/08 21:50","price":555792},{"date":"1396/09/08 21:55","price":555879},{"date":"1396/09/08 22:05","price":556312},{"date":"1396/09/08 22:10","price":556182},{"date":"1396/09/08 22:20","price":556139},{"date":"1396/09/08 22:30","price":556096},{"date":"1396/09/08 22:35","price":556312},{"date":"1396/09/08 22:40","price":556442},{"date":"1396/09/08 22:45","price":556399},{"date":"1396/09/08 22:50","price":556529},{"date":"1396/09/08 22:55","price":556399},{"date":"1396/09/08 23:00","price":556356},{"date":"1396/09/08 23:05","price":556226},{"date":"1396/09/08 23:10","price":556312},{"date":"1396/09/08 23:30","price":556442},{"date":"1396/09/08 23:35","price":556529},{"date":"1396/09/08 23:40","price":556312},{"date":"1396/09/08 23:45","price":556486},{"date":"1396/09/08 23:50","price":556745},{"date":"1396/09/08 23:55","price":556616}
بروزرسانی در تاریخ 28 مرداد 1397