قیمت مثقال / عیار جهانی مورخ 8 آذر 1396

کمترین: 
554251
بیشترین: 
560991
محتوای مرتبط امروز: 
قیمت تقلبی: 
555072
زمان: 
9/8 23:55
قیمت مثقال / عیار جهانی مورخ 8 آذر 1396
قیمت مثقال / عیار جهانیدر تاریخ 8 آذر 1396 , 555072 است.
تمامی مقادیر امروز
{"date":"1396/09/08 00:05","price":557455},{"date":"1396/09/08 00:10","price":557368},{"date":"1396/09/08 00:25","price":557282},{"date":"1396/09/08 00:35","price":557455},{"date":"1396/09/08 00:40","price":557498},{"date":"1396/09/08 01:30","price":557584},{"date":"1396/09/08 02:35","price":557411},{"date":"1396/09/08 02:50","price":557627},{"date":"1396/09/08 03:00","price":557584},{"date":"1396/09/08 03:05","price":557541},{"date":"1396/09/08 03:15","price":557584},{"date":"1396/09/08 03:20","price":557498},{"date":"1396/09/08 03:30","price":557584},{"date":"1396/09/08 03:40","price":557455},{"date":"1396/09/08 03:45","price":557713},{"date":"1396/09/08 03:55","price":557455},{"date":"1396/09/08 04:05","price":557411},{"date":"1396/09/08 04:15","price":557541},{"date":"1396/09/08 04:20","price":557713},{"date":"1396/09/08 04:25","price":557627},{"date":"1396/09/08 04:35","price":557455},{"date":"1396/09/08 04:45","price":557670},{"date":"1396/09/08 04:55","price":557455},{"date":"1396/09/08 05:10","price":557498},{"date":"1396/09/08 05:15","price":557411},{"date":"1396/09/08 05:25","price":557282},{"date":"1396/09/08 05:30","price":557325},{"date":"1396/09/08 05:35","price":557282},{"date":"1396/09/08 05:55","price":557239},{"date":"1396/09/08 06:00","price":557455},{"date":"1396/09/08 06:05","price":557411},{"date":"1396/09/08 06:10","price":557541},{"date":"1396/09/08 06:20","price":557670},{"date":"1396/09/08 06:25","price":557972},{"date":"1396/09/08 06:35","price":558359},{"date":"1396/09/08 06:45","price":558403},{"date":"1396/09/08 06:55","price":558230},{"date":"1396/09/08 07:00","price":558187},{"date":"1396/09/08 07:05","price":558015},{"date":"1396/09/08 07:10","price":558101},{"date":"1396/09/08 07:15","price":558144},{"date":"1396/09/08 07:20","price":558359},{"date":"1396/09/08 07:25","price":558273},{"date":"1396/09/08 07:30","price":558316},{"date":"1396/09/08 07:35","price":558403},{"date":"1396/09/08 07:40","price":558187},{"date":"1396/09/08 07:45","price":558144},{"date":"1396/09/08 07:50","price":558273},{"date":"1396/09/08 08:05","price":558446},{"date":"1396/09/08 08:15","price":558359},{"date":"1396/09/08 08:20","price":558446},{"date":"1396/09/08 08:25","price":558359},{"date":"1396/09/08 08:30","price":558316},{"date":"1396/09/08 08:35","price":558273},{"date":"1396/09/08 08:50","price":558359},{"date":"1396/09/08 08:55","price":558316},{"date":"1396/09/08 09:10","price":558359},{"date":"1396/09/08 09:15","price":558316},{"date":"1396/09/08 09:20","price":558273},{"date":"1396/09/08 09:25","price":558144},{"date":"1396/09/08 09:35","price":558230},{"date":"1396/09/08 09:40","price":558101},{"date":"1396/09/08 09:45","price":558144},{"date":"1396/09/08 09:55","price":558187},{"date":"1396/09/08 10:00","price":558359},{"date":"1396/09/08 10:05","price":558273},{"date":"1396/09/08 10:10","price":558230},{"date":"1396/09/08 10:15","price":558316},{"date":"1396/09/08 10:20","price":558187},{"date":"1396/09/08 10:25","price":558230},{"date":"1396/09/08 10:30","price":558273},{"date":"1396/09/08 10:40","price":558359},{"date":"1396/09/08 10:45","price":558316},{"date":"1396/09/08 10:50","price":558403},{"date":"1396/09/08 10:55","price":558661},{"date":"1396/09/08 11:00","price":558704},{"date":"1396/09/08 11:05","price":558532},{"date":"1396/09/08 11:10","price":558446},{"date":"1396/09/08 11:15","price":558359},{"date":"1396/09/08 11:20","price":558489},{"date":"1396/09/08 11:25","price":560877},{"date":"1396/09/08 11:30","price":560520},{"date":"1396/09/08 11:35","price":560249},{"date":"1396/09/08 11:40","price":560292},{"date":"1396/09/08 11:45","price":560089},{"date":"1396/09/08 11:50","price":560157},{"date":"1396/09/08 11:55","price":560070},{"date":"1396/09/08 12:00","price":560403},{"date":"1396/09/08 12:05","price":560446},{"date":"1396/09/08 12:10","price":560582},{"date":"1396/09/08 12:15","price":560606},{"date":"1396/09/08 12:20","price":560476},{"date":"1396/09/08 12:25","price":560433},{"date":"1396/09/08 12:30","price":560882},{"date":"1396/09/08 12:35","price":560931},{"date":"1396/09/08 12:40","price":560899},{"date":"1396/09/08 12:45","price":560991},{"date":"1396/09/08 12:50","price":560818},{"date":"1396/09/08 12:55","price":560590},{"date":"1396/09/08 13:00","price":560899},{"date":"1396/09/08 13:05","price":560590},{"date":"1396/09/08 13:10","price":560745},{"date":"1396/09/08 13:15","price":560818},{"date":"1396/09/08 13:20","price":560504},{"date":"1396/09/08 13:25","price":560547},{"date":"1396/09/08 13:30","price":560363},{"date":"1396/09/08 13:40","price":560055},{"date":"1396/09/08 13:50","price":560185},{"date":"1396/09/08 14:00","price":559847},{"date":"1396/09/08 14:05","price":560130},{"date":"1396/09/08 14:15","price":559884},{"date":"1396/09/08 14:20","price":559644},{"date":"1396/09/08 14:25","price":559379},{"date":"1396/09/08 14:30","price":559349},{"date":"1396/09/08 14:35","price":559206},{"date":"1396/09/08 14:45","price":558800},{"date":"1396/09/08 14:50","price":558911},{"date":"1396/09/08 14:55","price":559292},{"date":"1396/09/08 15:00","price":559379},{"date":"1396/09/08 15:05","price":559311},{"date":"1396/09/08 15:10","price":559773},{"date":"1396/09/08 15:15","price":559614},{"date":"1396/09/08 15:20","price":559533},{"date":"1396/09/08 15:25","price":559557},{"date":"1396/09/08 15:30","price":559687},{"date":"1396/09/08 15:35","price":559638},{"date":"1396/09/08 15:40","price":559503},{"date":"1396/09/08 15:45","price":559238},{"date":"1396/09/08 15:50","price":558789},{"date":"1396/09/08 15:55","price":558930},{"date":"1396/09/08 16:00","price":559016},{"date":"1396/09/08 16:05","price":558862},{"date":"1396/09/08 16:10","price":559041},{"date":"1396/09/08 16:15","price":559200},{"date":"1396/09/08 16:25","price":559373},{"date":"1396/09/08 16:35","price":558552},{"date":"1396/09/08 16:40","price":558379},{"date":"1396/09/08 16:45","price":557904},{"date":"1396/09/08 16:50","price":558101},{"date":"1396/09/08 16:55","price":557607},{"date":"1396/09/08 17:00","price":556411},{"date":"1396/09/08 17:10","price":556325},{"date":"1396/09/08 17:20","price":556627},{"date":"1396/09/08 17:25","price":556454},{"date":"1396/09/08 17:30","price":556584},{"date":"1396/09/08 17:35","price":555979},{"date":"1396/09/08 17:40","price":556195},{"date":"1396/09/08 17:45","price":556325},{"date":"1396/09/08 17:50","price":556411},{"date":"1396/09/08 17:55","price":556282},{"date":"1396/09/08 18:00","price":556066},{"date":"1396/09/08 18:05","price":555634},{"date":"1396/09/08 18:10","price":555850},{"date":"1396/09/08 18:15","price":555590},{"date":"1396/09/08 18:20","price":555547},{"date":"1396/09/08 18:25","price":555072},{"date":"1396/09/08 18:30","price":554770},{"date":"1396/09/08 18:40","price":554640},{"date":"1396/09/08 18:45","price":554726},{"date":"1396/09/08 18:50","price":555547},{"date":"1396/09/08 18:55","price":556282},{"date":"1396/09/08 19:00","price":555936},{"date":"1396/09/08 19:05","price":556109},{"date":"1396/09/08 19:10","price":555893},{"date":"1396/09/08 19:15","price":555504},{"date":"1396/09/08 19:20","price":555720},{"date":"1396/09/08 19:25","price":555590},{"date":"1396/09/08 19:30","price":555331},{"date":"1396/09/08 19:35","price":554986},{"date":"1396/09/08 19:40","price":554856},{"date":"1396/09/08 19:45","price":554770},{"date":"1396/09/08 19:50","price":554251},{"date":"1396/09/08 19:55","price":554338},{"date":"1396/09/08 20:00","price":555029},{"date":"1396/09/08 20:05","price":554467},{"date":"1396/09/08 20:10","price":554683},{"date":"1396/09/08 20:15","price":554986},{"date":"1396/09/08 20:20","price":555547},{"date":"1396/09/08 20:25","price":555461},{"date":"1396/09/08 20:30","price":555202},{"date":"1396/09/08 20:35","price":555115},{"date":"1396/09/08 20:40","price":554899},{"date":"1396/09/08 20:50","price":554770},{"date":"1396/09/08 21:00","price":554899},{"date":"1396/09/08 21:05","price":554856},{"date":"1396/09/08 21:10","price":554813},{"date":"1396/09/08 21:15","price":554640},{"date":"1396/09/08 21:20","price":554424},{"date":"1396/09/08 21:25","price":554597},{"date":"1396/09/08 21:30","price":554251},{"date":"1396/09/08 21:35","price":554424},{"date":"1396/09/08 21:45","price":554294},{"date":"1396/09/08 21:50","price":554251},{"date":"1396/09/08 21:55","price":554338},{"date":"1396/09/08 22:05","price":554770},{"date":"1396/09/08 22:10","price":554640},{"date":"1396/09/08 22:20","price":554597},{"date":"1396/09/08 22:30","price":554554},{"date":"1396/09/08 22:35","price":554770},{"date":"1396/09/08 22:40","price":554899},{"date":"1396/09/08 22:45","price":554856},{"date":"1396/09/08 22:50","price":554986},{"date":"1396/09/08 22:55","price":554856},{"date":"1396/09/08 23:00","price":554813},{"date":"1396/09/08 23:05","price":554683},{"date":"1396/09/08 23:10","price":554770},{"date":"1396/09/08 23:30","price":554899},{"date":"1396/09/08 23:35","price":554986},{"date":"1396/09/08 23:40","price":554770},{"date":"1396/09/08 23:45","price":554942},{"date":"1396/09/08 23:50","price":555202},{"date":"1396/09/08 23:55","price":555072}
بروزرسانی در تاریخ 28 مرداد 1397