قیمت آبشده شنبه ای مورخ 8 آذر 1396

کمترین: 
566300
بیشترین: 
569500
قیمت تقلبی: 
567700
زمان: 
9/8 23:55
قیمت آبشده شنبه ای مورخ 8 آذر 1396
قیمت آبشده شنبه ایدر تاریخ 8 آذر 1396 , 567700 است.
تمامی مقادیر امروز
{"date":"1396/09/08 00:05","price":568000},{"date":"1396/09/08 00:25","price":567900},{"date":"1396/09/08 11:05","price":568200},{"date":"1396/09/08 11:10","price":569000},{"date":"1396/09/08 11:15","price":569300},{"date":"1396/09/08 11:25","price":569400},{"date":"1396/09/08 11:30","price":569300},{"date":"1396/09/08 11:35","price":569400},{"date":"1396/09/08 11:40","price":569200},{"date":"1396/09/08 11:45","price":569400},{"date":"1396/09/08 11:55","price":569000},{"date":"1396/09/08 12:00","price":569400},{"date":"1396/09/08 12:10","price":569300},{"date":"1396/09/08 12:20","price":569200},{"date":"1396/09/08 12:30","price":569100},{"date":"1396/09/08 12:35","price":569400},{"date":"1396/09/08 12:40","price":569500},{"date":"1396/09/08 12:45","price":569400},{"date":"1396/09/08 12:50","price":569300},{"date":"1396/09/08 12:55","price":569200},{"date":"1396/09/08 13:00","price":569100},{"date":"1396/09/08 13:05","price":569300},{"date":"1396/09/08 13:15","price":569200},{"date":"1396/09/08 13:30","price":569300},{"date":"1396/09/08 13:40","price":569200},{"date":"1396/09/08 13:50","price":569000},{"date":"1396/09/08 14:00","price":568900},{"date":"1396/09/08 14:05","price":569000},{"date":"1396/09/08 14:20","price":568800},{"date":"1396/09/08 14:25","price":569000},{"date":"1396/09/08 14:30","price":568900},{"date":"1396/09/08 14:45","price":568500},{"date":"1396/09/08 14:50","price":568600},{"date":"1396/09/08 14:55","price":568700},{"date":"1396/09/08 15:00","price":568800},{"date":"1396/09/08 15:05","price":568900},{"date":"1396/09/08 15:15","price":569000},{"date":"1396/09/08 15:20","price":569100},{"date":"1396/09/08 15:25","price":568900},{"date":"1396/09/08 15:30","price":568800},{"date":"1396/09/08 15:45","price":568900},{"date":"1396/09/08 15:50","price":568600},{"date":"1396/09/08 15:55","price":568500},{"date":"1396/09/08 16:00","price":568700},{"date":"1396/09/08 16:05","price":568800},{"date":"1396/09/08 16:10","price":568900},{"date":"1396/09/08 16:15","price":568700},{"date":"1396/09/08 16:20","price":568600},{"date":"1396/09/08 16:25","price":568700},{"date":"1396/09/08 16:30","price":568900},{"date":"1396/09/08 16:35","price":568500},{"date":"1396/09/08 16:40","price":568200},{"date":"1396/09/08 16:45","price":568100},{"date":"1396/09/08 16:55","price":567900},{"date":"1396/09/08 17:00","price":567500},{"date":"1396/09/08 17:05","price":567400},{"date":"1396/09/08 17:20","price":567700},{"date":"1396/09/08 17:25","price":567400},{"date":"1396/09/08 17:30","price":567500},{"date":"1396/09/08 17:35","price":567000},{"date":"1396/09/08 17:40","price":566900},{"date":"1396/09/08 17:45","price":567200},{"date":"1396/09/08 17:55","price":566900},{"date":"1396/09/08 18:00","price":566700},{"date":"1396/09/08 18:10","price":566800},{"date":"1396/09/08 18:15","price":566600},{"date":"1396/09/08 18:20","price":566700},{"date":"1396/09/08 18:25","price":566500},{"date":"1396/09/08 18:30","price":566400},{"date":"1396/09/08 18:35","price":566500},{"date":"1396/09/08 18:40","price":566300},{"date":"1396/09/08 18:50","price":566600},{"date":"1396/09/08 18:55","price":567200},{"date":"1396/09/08 19:00","price":567100},{"date":"1396/09/08 19:05","price":567200},{"date":"1396/09/08 19:10","price":567300},{"date":"1396/09/08 19:15","price":567100},{"date":"1396/09/08 19:20","price":567000},{"date":"1396/09/08 19:25","price":567200},{"date":"1396/09/08 19:30","price":567100},{"date":"1396/09/08 19:35","price":566900},{"date":"1396/09/08 19:40","price":567100},{"date":"1396/09/08 19:45","price":566800},{"date":"1396/09/08 19:50","price":566600},{"date":"1396/09/08 19:55","price":566800},{"date":"1396/09/08 20:00","price":566500},{"date":"1396/09/08 20:05","price":566600},{"date":"1396/09/08 20:10","price":566800},{"date":"1396/09/08 20:20","price":566900},{"date":"1396/09/08 20:25","price":566800},{"date":"1396/09/08 20:30","price":566900},{"date":"1396/09/08 20:35","price":567000},{"date":"1396/09/08 20:45","price":566900},{"date":"1396/09/08 21:00","price":567000},{"date":"1396/09/08 21:05","price":567300},{"date":"1396/09/08 21:10","price":567200},{"date":"1396/09/08 21:20","price":567100},{"date":"1396/09/08 21:25","price":567000},{"date":"1396/09/08 21:30","price":566900},{"date":"1396/09/08 21:35","price":566800},{"date":"1396/09/08 21:45","price":567000},{"date":"1396/09/08 22:05","price":567100},{"date":"1396/09/08 22:10","price":567000},{"date":"1396/09/08 22:15","price":567100},{"date":"1396/09/08 22:20","price":567300},{"date":"1396/09/08 22:25","price":567200},{"date":"1396/09/08 22:30","price":567300},{"date":"1396/09/08 22:35","price":567500},{"date":"1396/09/08 22:45","price":567900},{"date":"1396/09/08 22:50","price":567800},{"date":"1396/09/08 23:10","price":567600},{"date":"1396/09/08 23:15","price":567700},{"date":"1396/09/08 23:30","price":567600},{"date":"1396/09/08 23:40","price":567500},{"date":"1396/09/08 23:50","price":567600},{"date":"1396/09/08 23:55","price":567700}
بروزرسانی در تاریخ 27 مرداد 1397