قیمت اونس طلا مورخ 8 آذر 1396

کمترین: 
1282.27
بیشترین: 
1296.02
محتوای مرتبط امروز: 
قیمت تقلبی: 
1284.50
زمان: 
9/8 23:55
قیمت اونس طلا مورخ 8 آذر 1396
قیمت اونس طلادر تاریخ 8 آذر 1396 , 1284.50 است.
تمامی مقادیر امروز
{"date":"1396/09/08 00:05","price":1292.90},{"date":"1396/09/08 00:10","price":1292.80},{"date":"1396/09/08 00:25","price":1292.60},{"date":"1396/09/08 00:35","price":1293.10},{"date":"1396/09/08 00:40","price":1293.00},{"date":"1396/09/08 00:50","price":1293.20},{"date":"1396/09/08 00:55","price":1293.10},{"date":"1396/09/08 01:00","price":1293.20},{"date":"1396/09/08 01:30","price":1293.30},{"date":"1396/09/08 02:35","price":1293.00},{"date":"1396/09/08 02:50","price":1293.60},{"date":"1396/09/08 02:55","price":1293.50},{"date":"1396/09/08 03:00","price":1293.60},{"date":"1396/09/08 03:05","price":1293.40},{"date":"1396/09/08 03:15","price":1293.50},{"date":"1396/09/08 03:20","price":1293.40},{"date":"1396/09/08 03:30","price":1293.30},{"date":"1396/09/08 03:40","price":1293.60},{"date":"1396/09/08 03:45","price":1293.80},{"date":"1396/09/08 03:55","price":1293.20},{"date":"1396/09/08 04:05","price":1293.10},{"date":"1396/09/08 04:10","price":1293.30},{"date":"1396/09/08 04:15","price":1293.40},{"date":"1396/09/08 04:20","price":1293.70},{"date":"1396/09/08 04:25","price":1293.50},{"date":"1396/09/08 04:35","price":1293.30},{"date":"1396/09/08 04:40","price":1293.20},{"date":"1396/09/08 07:50","price":1294.98},{"date":"1396/09/08 07:55","price":1294.99},{"date":"1396/09/08 08:00","price":1294.97},{"date":"1396/09/08 08:05","price":1295.40},{"date":"1396/09/08 08:10","price":1295.48},{"date":"1396/09/08 08:15","price":1295.19},{"date":"1396/09/08 08:20","price":1295.42},{"date":"1396/09/08 08:25","price":1295.20},{"date":"1396/09/08 08:30","price":1295.21},{"date":"1396/09/08 08:35","price":1295.10},{"date":"1396/09/08 08:45","price":1295.00},{"date":"1396/09/08 08:50","price":1295.08},{"date":"1396/09/08 08:55","price":1295.07},{"date":"1396/09/08 09:00","price":1295.20},{"date":"1396/09/08 09:10","price":1295.18},{"date":"1396/09/08 09:15","price":1295.02},{"date":"1396/09/08 09:20","price":1295.00},{"date":"1396/09/08 09:25","price":1294.71},{"date":"1396/09/08 09:30","price":1294.57},{"date":"1396/09/08 09:35","price":1294.90},{"date":"1396/09/08 09:40","price":1294.59},{"date":"1396/09/08 09:45","price":1294.68},{"date":"1396/09/08 09:50","price":1294.69},{"date":"1396/09/08 09:55","price":1294.80},{"date":"1396/09/08 10:00","price":1295.29},{"date":"1396/09/08 10:05","price":1294.98},{"date":"1396/09/08 10:10","price":1294.92},{"date":"1396/09/08 10:15","price":1295.12},{"date":"1396/09/08 10:20","price":1294.81},{"date":"1396/09/08 10:25","price":1295.01},{"date":"1396/09/08 10:30","price":1294.99},{"date":"1396/09/08 10:35","price":1295.01},{"date":"1396/09/08 10:40","price":1295.21},{"date":"1396/09/08 10:45","price":1295.10},{"date":"1396/09/08 10:50","price":1295.31},{"date":"1396/09/08 10:55","price":1295.99},{"date":"1396/09/08 11:00","price":1296.02},{"date":"1396/09/08 11:05","price":1295.59},{"date":"1396/09/08 11:10","price":1295.40},{"date":"1396/09/08 11:15","price":1295.19},{"date":"1396/09/08 11:20","price":1295.59},{"date":"1396/09/08 11:25","price":1295.72},{"date":"1396/09/08 11:30","price":1295.43},{"date":"1396/09/08 11:35","price":1295.56},{"date":"1396/09/08 11:40","price":1295.69},{"date":"1396/09/08 11:45","price":1295.65},{"date":"1396/09/08 11:50","price":1295.58},{"date":"1396/09/08 11:55","price":1295.39},{"date":"1396/09/08 12:00","price":1295.67},{"date":"1396/09/08 12:05","price":1295.77},{"date":"1396/09/08 12:10","price":1295.68},{"date":"1396/09/08 12:15","price":1295.70},{"date":"1396/09/08 12:20","price":1295.35},{"date":"1396/09/08 12:25","price":1295.28},{"date":"1396/09/08 12:30","price":1295.46},{"date":"1396/09/08 12:35","price":1295.13},{"date":"1396/09/08 12:40","price":1294.49},{"date":"1396/09/08 12:45","price":1294.34},{"date":"1396/09/08 12:50","price":1293.83},{"date":"1396/09/08 12:55","price":1294.17},{"date":"1396/09/08 13:00","price":1294.47},{"date":"1396/09/08 13:05","price":1294.20},{"date":"1396/09/08 13:10","price":1294.32},{"date":"1396/09/08 13:15","price":1294.06},{"date":"1396/09/08 13:20","price":1293.84},{"date":"1396/09/08 13:25","price":1293.90},{"date":"1396/09/08 13:30","price":1294.17},{"date":"1396/09/08 13:40","price":1293.78},{"date":"1396/09/08 13:50","price":1294.06},{"date":"1396/09/08 14:00","price":1294.11},{"date":"1396/09/08 14:05","price":1294.63},{"date":"1396/09/08 14:10","price":1294.67},{"date":"1396/09/08 14:15","price":1294.44},{"date":"1396/09/08 14:20","price":1294.12},{"date":"1396/09/08 14:25","price":1293.81},{"date":"1396/09/08 14:30","price":1294.26},{"date":"1396/09/08 14:35","price":1293.44},{"date":"1396/09/08 14:45","price":1293.40},{"date":"1396/09/08 14:50","price":1293.48},{"date":"1396/09/08 14:55","price":1293.50},{"date":"1396/09/08 15:00","price":1293.80},{"date":"1396/09/08 15:05","price":1293.78},{"date":"1396/09/08 15:10","price":1294.32},{"date":"1396/09/08 15:15","price":1294.46},{"date":"1396/09/08 15:20","price":1293.97},{"date":"1396/09/08 15:25","price":1293.89},{"date":"1396/09/08 15:30","price":1294.14},{"date":"1396/09/08 15:35","price":1294.38},{"date":"1396/09/08 15:40","price":1294.39},{"date":"1396/09/08 15:45","price":1294.05},{"date":"1396/09/08 15:50","price":1294.00},{"date":"1396/09/08 15:55","price":1293.69},{"date":"1396/09/08 16:00","price":1293.84},{"date":"1396/09/08 16:05","price":1293.72},{"date":"1396/09/08 16:10","price":1293.76},{"date":"1396/09/08 16:15","price":1293.67},{"date":"1396/09/08 16:20","price":1293.72},{"date":"1396/09/08 16:25","price":1294.10},{"date":"1396/09/08 16:30","price":1294.13},{"date":"1396/09/08 16:35","price":1292.18},{"date":"1396/09/08 16:40","price":1291.88},{"date":"1396/09/08 16:45","price":1290.59},{"date":"1396/09/08 16:50","price":1291.00},{"date":"1396/09/08 16:55","price":1289.80},{"date":"1396/09/08 17:00","price":1287.33},{"date":"1396/09/08 17:05","price":1287.37},{"date":"1396/09/08 17:10","price":1286.96},{"date":"1396/09/08 17:15","price":1287.16},{"date":"1396/09/08 17:20","price":1288.22},{"date":"1396/09/08 17:25","price":1287.37},{"date":"1396/09/08 17:30","price":1287.64},{"date":"1396/09/08 17:35","price":1286.51},{"date":"1396/09/08 17:40","price":1286.95},{"date":"1396/09/08 17:45","price":1287.19},{"date":"1396/09/08 17:50","price":1287.22},{"date":"1396/09/08 17:55","price":1286.84},{"date":"1396/09/08 18:00","price":1286.59},{"date":"1396/09/08 18:05","price":1285.58},{"date":"1396/09/08 18:10","price":1286.12},{"date":"1396/09/08 18:15","price":1285.53},{"date":"1396/09/08 18:20","price":1285.40},{"date":"1396/09/08 18:25","price":1284.45},{"date":"1396/09/08 18:30","price":1283.66},{"date":"1396/09/08 18:35","price":1283.58},{"date":"1396/09/08 18:40","price":1283.28},{"date":"1396/09/08 18:45","price":1283.57},{"date":"1396/09/08 18:50","price":1285.29},{"date":"1396/09/08 18:55","price":1287.11},{"date":"1396/09/08 19:00","price":1286.21},{"date":"1396/09/08 19:05","price":1286.71},{"date":"1396/09/08 19:10","price":1286.23},{"date":"1396/09/08 19:15","price":1284.70},{"date":"1396/09/08 19:20","price":1285.85},{"date":"1396/09/08 19:25","price":1285.54},{"date":"1396/09/08 19:30","price":1284.91},{"date":"1396/09/08 19:35","price":1284.16},{"date":"1396/09/08 19:40","price":1283.88},{"date":"1396/09/08 19:45","price":1283.57},{"date":"1396/09/08 19:50","price":1282.50},{"date":"1396/09/08 19:55","price":1282.72},{"date":"1396/09/08 20:00","price":1284.23},{"date":"1396/09/08 20:05","price":1282.40},{"date":"1396/09/08 20:10","price":1283.28},{"date":"1396/09/08 20:15","price":1284.43},{"date":"1396/09/08 20:20","price":1285.46},{"date":"1396/09/08 20:25","price":1285.20},{"date":"1396/09/08 20:30","price":1284.77},{"date":"1396/09/08 20:35","price":1284.52},{"date":"1396/09/08 20:40","price":1283.85},{"date":"1396/09/08 20:45","price":1283.81},{"date":"1396/09/08 20:50","price":1283.62},{"date":"1396/09/08 20:55","price":1283.69},{"date":"1396/09/08 21:00","price":1283.70},{"date":"1396/09/08 21:05","price":1283.50},{"date":"1396/09/08 21:10","price":1283.71},{"date":"1396/09/08 21:15","price":1283.35},{"date":"1396/09/08 21:20","price":1282.82},{"date":"1396/09/08 21:25","price":1283.19},{"date":"1396/09/08 21:30","price":1282.35},{"date":"1396/09/08 21:35","price":1282.85},{"date":"1396/09/08 21:45","price":1282.50},{"date":"1396/09/08 21:50","price":1282.27},{"date":"1396/09/08 21:55","price":1282.36},{"date":"1396/09/08 22:00","price":1282.54},{"date":"1396/09/08 22:05","price":1283.59},{"date":"1396/09/08 22:10","price":1283.40},{"date":"1396/09/08 22:15","price":1283.34},{"date":"1396/09/08 22:20","price":1283.12},{"date":"1396/09/08 22:25","price":1283.24},{"date":"1396/09/08 22:30","price":1283.11},{"date":"1396/09/08 22:35","price":1283.61},{"date":"1396/09/08 22:40","price":1283.90},{"date":"1396/09/08 22:45","price":1283.40},{"date":"1396/09/08 22:50","price":1284.13},{"date":"1396/09/08 22:55","price":1283.84},{"date":"1396/09/08 23:00","price":1283.79},{"date":"1396/09/08 23:05","price":1283.37},{"date":"1396/09/08 23:10","price":1283.61},{"date":"1396/09/08 23:15","price":1283.62},{"date":"1396/09/08 23:20","price":1283.63},{"date":"1396/09/08 23:25","price":1283.73},{"date":"1396/09/08 23:30","price":1283.92},{"date":"1396/09/08 23:35","price":1284.12},{"date":"1396/09/08 23:40","price":1283.65},{"date":"1396/09/08 23:45","price":1283.93},{"date":"1396/09/08 23:50","price":1284.59},{"date":"1396/09/08 23:55","price":1284.50}
بروزرسانی در تاریخ 25 مرداد 1397