قیمت گرم طلا ۲۴ مورخ 7 آذر 1396

کمترین: 
170777
بیشترین: 
171824
محتوای مرتبط امروز: 
قیمت تقلبی: 
171608
زمان: 
9/7 21:25
قیمت گرم طلا ۲۴ مورخ 7 آذر 1396
قیمت گرم طلا ۲۴در تاریخ 7 آذر 1396 , 171608 است.
تمامی مقادیر امروز
{"date":"1396/09/07 10:05","price":170992},{"date":"1396/09/07 11:15","price":171023},{"date":"1396/09/07 11:20","price":171208},{"date":"1396/09/07 11:25","price":171100},{"date":"1396/09/07 11:30","price":171208},{"date":"1396/09/07 11:35","price":171116},{"date":"1396/09/07 11:40","price":170992},{"date":"1396/09/07 11:45","price":171023},{"date":"1396/09/07 12:00","price":171116},{"date":"1396/09/07 12:15","price":171177},{"date":"1396/09/07 12:20","price":171146},{"date":"1396/09/07 12:30","price":170992},{"date":"1396/09/07 12:40","price":170869},{"date":"1396/09/07 12:45","price":170839},{"date":"1396/09/07 12:55","price":170808},{"date":"1396/09/07 13:10","price":170777},{"date":"1396/09/07 13:15","price":170931},{"date":"1396/09/07 13:25","price":170962},{"date":"1396/09/07 13:50","price":170992},{"date":"1396/09/07 14:00","price":171023},{"date":"1396/09/07 14:15","price":171085},{"date":"1396/09/07 14:25","price":171116},{"date":"1396/09/07 14:30","price":171085},{"date":"1396/09/07 14:35","price":171054},{"date":"1396/09/07 14:40","price":171085},{"date":"1396/09/07 14:55","price":171177},{"date":"1396/09/07 15:05","price":171208},{"date":"1396/09/07 15:10","price":171269},{"date":"1396/09/07 15:20","price":171362},{"date":"1396/09/07 15:25","price":171331},{"date":"1396/09/07 15:40","price":171362},{"date":"1396/09/07 15:55","price":171331},{"date":"1396/09/07 16:10","price":171300},{"date":"1396/09/07 16:15","price":171423},{"date":"1396/09/07 16:20","price":171393},{"date":"1396/09/07 16:30","price":171639},{"date":"1396/09/07 16:35","price":171608},{"date":"1396/09/07 16:45","price":171577},{"date":"1396/09/07 16:55","price":171639},{"date":"1396/09/07 17:15","price":171577},{"date":"1396/09/07 17:20","price":171608},{"date":"1396/09/07 17:25","price":171577},{"date":"1396/09/07 17:30","price":171608},{"date":"1396/09/07 17:35","price":171546},{"date":"1396/09/07 17:40","price":171577},{"date":"1396/09/07 17:50","price":171608},{"date":"1396/09/07 17:55","price":171577},{"date":"1396/09/07 18:05","price":171485},{"date":"1396/09/07 18:10","price":171454},{"date":"1396/09/07 18:15","price":171300},{"date":"1396/09/07 18:20","price":171362},{"date":"1396/09/07 18:30","price":171300},{"date":"1396/09/07 18:35","price":171177},{"date":"1396/09/07 18:40","price":171208},{"date":"1396/09/07 18:45","price":171239},{"date":"1396/09/07 18:55","price":171269},{"date":"1396/09/07 19:00","price":171485},{"date":"1396/09/07 19:05","price":171454},{"date":"1396/09/07 19:10","price":171546},{"date":"1396/09/07 19:15","price":171608},{"date":"1396/09/07 19:20","price":171546},{"date":"1396/09/07 19:25","price":171577},{"date":"1396/09/07 19:30","price":171485},{"date":"1396/09/07 19:35","price":171577},{"date":"1396/09/07 19:40","price":171546},{"date":"1396/09/07 20:05","price":171608},{"date":"1396/09/07 20:10","price":171639},{"date":"1396/09/07 20:15","price":171700},{"date":"1396/09/07 20:20","price":171731},{"date":"1396/09/07 20:25","price":171824},{"date":"1396/09/07 20:35","price":171793},{"date":"1396/09/07 20:40","price":171762},{"date":"1396/09/07 20:45","price":171824},{"date":"1396/09/07 21:05","price":171731},{"date":"1396/09/07 21:10","price":171762},{"date":"1396/09/07 21:15","price":171731},{"date":"1396/09/07 21:20","price":171700},{"date":"1396/09/07 21:25","price":171608}
بروزرسانی در تاریخ 28 مرداد 1397