قیمت گرم طلا ۱۸ مورخ 7 آذر 1396

کمترین: 
128084
بیشترین: 
128869
محتوای مرتبط امروز: 
قیمت تقلبی: 
128707
زمان: 
9/7 21:25
قیمت گرم طلا ۱۸ مورخ 7 آذر 1396
قیمت گرم طلا ۱۸در تاریخ 7 آذر 1396 , 128707 است.
تمامی مقادیر امروز
{"date":"1396/09/07 10:05","price":128245},{"date":"1396/09/07 11:15","price":128269},{"date":"1396/09/07 11:20","price":128407},{"date":"1396/09/07 11:25","price":128326},{"date":"1396/09/07 11:30","price":128407},{"date":"1396/09/07 11:35","price":128338},{"date":"1396/09/07 11:40","price":128245},{"date":"1396/09/07 11:45","price":128269},{"date":"1396/09/07 12:00","price":128338},{"date":"1396/09/07 12:15","price":128384},{"date":"1396/09/07 12:20","price":128361},{"date":"1396/09/07 12:30","price":128245},{"date":"1396/09/07 12:40","price":128153},{"date":"1396/09/07 12:45","price":128130},{"date":"1396/09/07 12:55","price":128107},{"date":"1396/09/07 13:10","price":128084},{"date":"1396/09/07 13:15","price":128199},{"date":"1396/09/07 13:25","price":128222},{"date":"1396/09/07 13:50","price":128245},{"date":"1396/09/07 14:00","price":128269},{"date":"1396/09/07 14:15","price":128315},{"date":"1396/09/07 14:25","price":128338},{"date":"1396/09/07 14:30","price":128315},{"date":"1396/09/07 14:35","price":128292},{"date":"1396/09/07 14:40","price":128315},{"date":"1396/09/07 14:55","price":128384},{"date":"1396/09/07 15:05","price":128407},{"date":"1396/09/07 15:10","price":128453},{"date":"1396/09/07 15:20","price":128523},{"date":"1396/09/07 15:25","price":128499},{"date":"1396/09/07 15:40","price":128523},{"date":"1396/09/07 15:55","price":128499},{"date":"1396/09/07 16:10","price":128476},{"date":"1396/09/07 16:15","price":128569},{"date":"1396/09/07 16:20","price":128546},{"date":"1396/09/07 16:30","price":128730},{"date":"1396/09/07 16:35","price":128707},{"date":"1396/09/07 16:45","price":128684},{"date":"1396/09/07 16:55","price":128730},{"date":"1396/09/07 17:15","price":128684},{"date":"1396/09/07 17:20","price":128707},{"date":"1396/09/07 17:25","price":128684},{"date":"1396/09/07 17:30","price":128707},{"date":"1396/09/07 17:35","price":128661},{"date":"1396/09/07 17:40","price":128684},{"date":"1396/09/07 17:50","price":128707},{"date":"1396/09/07 17:55","price":128684},{"date":"1396/09/07 18:05","price":128615},{"date":"1396/09/07 18:10","price":128592},{"date":"1396/09/07 18:15","price":128476},{"date":"1396/09/07 18:20","price":128523},{"date":"1396/09/07 18:30","price":128476},{"date":"1396/09/07 18:35","price":128384},{"date":"1396/09/07 18:40","price":128407},{"date":"1396/09/07 18:45","price":128430},{"date":"1396/09/07 18:55","price":128453},{"date":"1396/09/07 19:00","price":128615},{"date":"1396/09/07 19:05","price":128592},{"date":"1396/09/07 19:10","price":128661},{"date":"1396/09/07 19:15","price":128707},{"date":"1396/09/07 19:20","price":128661},{"date":"1396/09/07 19:25","price":128684},{"date":"1396/09/07 19:30","price":128615},{"date":"1396/09/07 19:35","price":128684},{"date":"1396/09/07 19:40","price":128661},{"date":"1396/09/07 20:05","price":128707},{"date":"1396/09/07 20:10","price":128730},{"date":"1396/09/07 20:15","price":128776},{"date":"1396/09/07 20:20","price":128800},{"date":"1396/09/07 20:25","price":128869},{"date":"1396/09/07 20:35","price":128846},{"date":"1396/09/07 20:40","price":128823},{"date":"1396/09/07 20:45","price":128869},{"date":"1396/09/07 21:05","price":128800},{"date":"1396/09/07 21:10","price":128823},{"date":"1396/09/07 21:15","price":128800},{"date":"1396/09/07 21:20","price":128776},{"date":"1396/09/07 21:25","price":128707}
بروزرسانی در تاریخ 28 مرداد 1397