قیمت مثقال طلا مورخ 7 آذر 1396

کمترین: 
554800
بیشترین: 
558200
محتوای مرتبط امروز: 
قیمت تقلبی: 
557500
زمان: 
9/7 21:25
قیمت مثقال طلا مورخ 7 آذر 1396
قیمت مثقال طلادر تاریخ 7 آذر 1396 , 557500 است.
تمامی مقادیر امروز
{"date":"1396/09/07 10:05","price":555500},{"date":"1396/09/07 11:15","price":555600},{"date":"1396/09/07 11:20","price":556200},{"date":"1396/09/07 11:25","price":555850},{"date":"1396/09/07 11:30","price":556200},{"date":"1396/09/07 11:35","price":555900},{"date":"1396/09/07 11:40","price":555500},{"date":"1396/09/07 11:45","price":555600},{"date":"1396/09/07 12:00","price":555900},{"date":"1396/09/07 12:15","price":556100},{"date":"1396/09/07 12:20","price":556000},{"date":"1396/09/07 12:30","price":555500},{"date":"1396/09/07 12:40","price":555100},{"date":"1396/09/07 12:45","price":555000},{"date":"1396/09/07 12:55","price":554900},{"date":"1396/09/07 13:10","price":554800},{"date":"1396/09/07 13:15","price":555300},{"date":"1396/09/07 13:25","price":555400},{"date":"1396/09/07 13:50","price":555500},{"date":"1396/09/07 14:00","price":555600},{"date":"1396/09/07 14:15","price":555800},{"date":"1396/09/07 14:25","price":555900},{"date":"1396/09/07 14:30","price":555800},{"date":"1396/09/07 14:35","price":555700},{"date":"1396/09/07 14:40","price":555800},{"date":"1396/09/07 14:55","price":556100},{"date":"1396/09/07 15:05","price":556200},{"date":"1396/09/07 15:10","price":556400},{"date":"1396/09/07 15:20","price":556700},{"date":"1396/09/07 15:25","price":556600},{"date":"1396/09/07 15:40","price":556700},{"date":"1396/09/07 15:55","price":556600},{"date":"1396/09/07 16:10","price":556500},{"date":"1396/09/07 16:15","price":556900},{"date":"1396/09/07 16:20","price":556800},{"date":"1396/09/07 16:30","price":557600},{"date":"1396/09/07 16:35","price":557500},{"date":"1396/09/07 16:45","price":557400},{"date":"1396/09/07 16:55","price":557600},{"date":"1396/09/07 17:15","price":557400},{"date":"1396/09/07 17:20","price":557500},{"date":"1396/09/07 17:25","price":557400},{"date":"1396/09/07 17:30","price":557500},{"date":"1396/09/07 17:35","price":557300},{"date":"1396/09/07 17:40","price":557400},{"date":"1396/09/07 17:50","price":557500},{"date":"1396/09/07 17:55","price":557400},{"date":"1396/09/07 18:05","price":557100},{"date":"1396/09/07 18:10","price":557000},{"date":"1396/09/07 18:15","price":556500},{"date":"1396/09/07 18:20","price":556700},{"date":"1396/09/07 18:30","price":556500},{"date":"1396/09/07 18:35","price":556100},{"date":"1396/09/07 18:40","price":556200},{"date":"1396/09/07 18:45","price":556300},{"date":"1396/09/07 18:55","price":556400},{"date":"1396/09/07 19:00","price":557100},{"date":"1396/09/07 19:05","price":557000},{"date":"1396/09/07 19:10","price":557300},{"date":"1396/09/07 19:15","price":557500},{"date":"1396/09/07 19:20","price":557300},{"date":"1396/09/07 19:25","price":557400},{"date":"1396/09/07 19:30","price":557100},{"date":"1396/09/07 19:35","price":557400},{"date":"1396/09/07 19:40","price":557300},{"date":"1396/09/07 20:05","price":557500},{"date":"1396/09/07 20:10","price":557600},{"date":"1396/09/07 20:15","price":557800},{"date":"1396/09/07 20:20","price":557900},{"date":"1396/09/07 20:25","price":558200},{"date":"1396/09/07 20:35","price":558100},{"date":"1396/09/07 20:40","price":558000},{"date":"1396/09/07 20:45","price":558200},{"date":"1396/09/07 21:05","price":557900},{"date":"1396/09/07 21:10","price":558000},{"date":"1396/09/07 21:15","price":557900},{"date":"1396/09/07 21:20","price":557800},{"date":"1396/09/07 21:25","price":557500}
بروزرسانی در تاریخ 25 مرداد 1397