قیمت آبشده بنکداری مورخ 7 آذر 1396

کمترین: 
555300
بیشترین: 
559200
قیمت تقلبی: 
558700
زمان: 
9/7 23:55
قیمت آبشده بنکداری مورخ 7 آذر 1396
قیمت آبشده بنکداریدر تاریخ 7 آذر 1396 , 558700 است.
تمامی مقادیر امروز
{"date":"1396/09/07 00:25","price":556100},{"date":"1396/09/07 00:30","price":556000},{"date":"1396/09/07 11:15","price":556100},{"date":"1396/09/07 11:20","price":556700},{"date":"1396/09/07 11:25","price":556350},{"date":"1396/09/07 11:30","price":556700},{"date":"1396/09/07 11:35","price":556400},{"date":"1396/09/07 11:40","price":556000},{"date":"1396/09/07 11:45","price":556100},{"date":"1396/09/07 12:00","price":556400},{"date":"1396/09/07 12:15","price":556600},{"date":"1396/09/07 12:20","price":556500},{"date":"1396/09/07 12:30","price":555900},{"date":"1396/09/07 12:40","price":555600},{"date":"1396/09/07 12:45","price":555500},{"date":"1396/09/07 12:55","price":555400},{"date":"1396/09/07 13:10","price":555300},{"date":"1396/09/07 13:15","price":555800},{"date":"1396/09/07 13:25","price":555900},{"date":"1396/09/07 13:50","price":556000},{"date":"1396/09/07 14:00","price":556100},{"date":"1396/09/07 14:15","price":556300},{"date":"1396/09/07 14:35","price":556200},{"date":"1396/09/07 14:40","price":556300},{"date":"1396/09/07 14:55","price":556600},{"date":"1396/09/07 15:05","price":556700},{"date":"1396/09/07 15:10","price":556900},{"date":"1396/09/07 15:20","price":557200},{"date":"1396/09/07 15:25","price":557100},{"date":"1396/09/07 15:40","price":557200},{"date":"1396/09/07 15:55","price":557100},{"date":"1396/09/07 16:10","price":557000},{"date":"1396/09/07 16:15","price":557400},{"date":"1396/09/07 16:20","price":557300},{"date":"1396/09/07 16:30","price":558100},{"date":"1396/09/07 16:35","price":558000},{"date":"1396/09/07 16:45","price":557900},{"date":"1396/09/07 16:55","price":558100},{"date":"1396/09/07 17:15","price":557900},{"date":"1396/09/07 17:20","price":558000},{"date":"1396/09/07 17:25","price":557900},{"date":"1396/09/07 17:30","price":558000},{"date":"1396/09/07 17:35","price":557800},{"date":"1396/09/07 17:40","price":557900},{"date":"1396/09/07 17:50","price":558000},{"date":"1396/09/07 17:55","price":557900},{"date":"1396/09/07 18:05","price":557600},{"date":"1396/09/07 18:10","price":557500},{"date":"1396/09/07 18:15","price":557000},{"date":"1396/09/07 18:20","price":557200},{"date":"1396/09/07 18:30","price":557000},{"date":"1396/09/07 18:35","price":556600},{"date":"1396/09/07 18:40","price":556700},{"date":"1396/09/07 18:45","price":556800},{"date":"1396/09/07 18:55","price":556900},{"date":"1396/09/07 19:00","price":557600},{"date":"1396/09/07 19:05","price":557500},{"date":"1396/09/07 19:10","price":557800},{"date":"1396/09/07 19:15","price":558000},{"date":"1396/09/07 19:20","price":557800},{"date":"1396/09/07 19:25","price":557900},{"date":"1396/09/07 19:30","price":557600},{"date":"1396/09/07 19:35","price":557900},{"date":"1396/09/07 19:40","price":557700},{"date":"1396/09/07 19:45","price":557800},{"date":"1396/09/07 20:05","price":558000},{"date":"1396/09/07 20:10","price":558100},{"date":"1396/09/07 20:15","price":558300},{"date":"1396/09/07 20:20","price":558400},{"date":"1396/09/07 20:25","price":558700},{"date":"1396/09/07 20:35","price":558600},{"date":"1396/09/07 20:40","price":558500},{"date":"1396/09/07 20:45","price":558700},{"date":"1396/09/07 21:05","price":558400},{"date":"1396/09/07 21:10","price":558500},{"date":"1396/09/07 21:15","price":558400},{"date":"1396/09/07 21:20","price":558300},{"date":"1396/09/07 21:25","price":558000},{"date":"1396/09/07 21:35","price":557900},{"date":"1396/09/07 21:45","price":558000},{"date":"1396/09/07 21:55","price":558300},{"date":"1396/09/07 22:00","price":558600},{"date":"1396/09/07 22:10","price":558500},{"date":"1396/09/07 23:00","price":559200},{"date":"1396/09/07 23:05","price":559100},{"date":"1396/09/07 23:10","price":559000},{"date":"1396/09/07 23:15","price":558900},{"date":"1396/09/07 23:20","price":558600},{"date":"1396/09/07 23:25","price":558400},{"date":"1396/09/07 23:30","price":558300},{"date":"1396/09/07 23:35","price":558500},{"date":"1396/09/07 23:50","price":558600},{"date":"1396/09/07 23:55","price":558700}
بروزرسانی در تاریخ 27 مرداد 1397