قیمت آبشده شنبه ای مورخ 7 آذر 1396

کمترین: 
565500
بیشترین: 
568400
قیمت تقلبی: 
567900
زمان: 
9/7 23:55
قیمت آبشده شنبه ای مورخ 7 آذر 1396
قیمت آبشده شنبه ایدر تاریخ 7 آذر 1396 , 567900 است.
تمامی مقادیر امروز
{"date":"1396/09/07 00:25","price":566200},{"date":"1396/09/07 00:30","price":566100},{"date":"1396/09/07 11:15","price":566200},{"date":"1396/09/07 11:25","price":565850},{"date":"1396/09/07 11:30","price":566200},{"date":"1396/09/07 11:35","price":565900},{"date":"1396/09/07 11:40","price":565500},{"date":"1396/09/07 11:45","price":565600},{"date":"1396/09/07 11:50","price":565700},{"date":"1396/09/07 12:00","price":566000},{"date":"1396/09/07 12:15","price":566200},{"date":"1396/09/07 12:20","price":566000},{"date":"1396/09/07 12:30","price":566100},{"date":"1396/09/07 12:40","price":566200},{"date":"1396/09/07 12:45","price":566100},{"date":"1396/09/07 12:55","price":566000},{"date":"1396/09/07 13:10","price":565900},{"date":"1396/09/07 13:15","price":566000},{"date":"1396/09/07 13:25","price":566100},{"date":"1396/09/07 13:50","price":566200},{"date":"1396/09/07 14:00","price":566300},{"date":"1396/09/07 14:25","price":566400},{"date":"1396/09/07 14:30","price":566300},{"date":"1396/09/07 14:35","price":566200},{"date":"1396/09/07 14:40","price":566300},{"date":"1396/09/07 15:05","price":566400},{"date":"1396/09/07 15:10","price":566600},{"date":"1396/09/07 15:20","price":566900},{"date":"1396/09/07 15:25","price":566800},{"date":"1396/09/07 15:30","price":566900},{"date":"1396/09/07 15:40","price":567000},{"date":"1396/09/07 15:55","price":566900},{"date":"1396/09/07 16:10","price":566800},{"date":"1396/09/07 16:15","price":567000},{"date":"1396/09/07 16:20","price":566900},{"date":"1396/09/07 16:30","price":567300},{"date":"1396/09/07 16:35","price":567200},{"date":"1396/09/07 16:45","price":567100},{"date":"1396/09/07 16:55","price":567300},{"date":"1396/09/07 17:15","price":567100},{"date":"1396/09/07 17:20","price":567200},{"date":"1396/09/07 17:25","price":567100},{"date":"1396/09/07 17:30","price":567200},{"date":"1396/09/07 17:35","price":567000},{"date":"1396/09/07 17:40","price":567100},{"date":"1396/09/07 18:05","price":566800},{"date":"1396/09/07 18:10","price":566700},{"date":"1396/09/07 18:15","price":566200},{"date":"1396/09/07 18:20","price":566400},{"date":"1396/09/07 18:30","price":566200},{"date":"1396/09/07 18:35","price":565800},{"date":"1396/09/07 18:40","price":565900},{"date":"1396/09/07 18:45","price":566000},{"date":"1396/09/07 18:55","price":566100},{"date":"1396/09/07 19:00","price":566800},{"date":"1396/09/07 19:05","price":566700},{"date":"1396/09/07 19:10","price":567000},{"date":"1396/09/07 19:15","price":567200},{"date":"1396/09/07 19:20","price":567000},{"date":"1396/09/07 19:25","price":567100},{"date":"1396/09/07 19:30","price":566800},{"date":"1396/09/07 19:35","price":567100},{"date":"1396/09/07 19:40","price":567000},{"date":"1396/09/07 20:05","price":567200},{"date":"1396/09/07 20:10","price":567300},{"date":"1396/09/07 20:15","price":567500},{"date":"1396/09/07 20:20","price":567600},{"date":"1396/09/07 20:25","price":567900},{"date":"1396/09/07 20:35","price":567800},{"date":"1396/09/07 20:40","price":567700},{"date":"1396/09/07 20:45","price":567900},{"date":"1396/09/07 21:05","price":567600},{"date":"1396/09/07 21:10","price":567700},{"date":"1396/09/07 21:15","price":567600},{"date":"1396/09/07 21:20","price":567500},{"date":"1396/09/07 21:25","price":567200},{"date":"1396/09/07 21:35","price":567100},{"date":"1396/09/07 21:45","price":567200},{"date":"1396/09/07 21:55","price":567500},{"date":"1396/09/07 22:00","price":567800},{"date":"1396/09/07 22:10","price":567700},{"date":"1396/09/07 23:00","price":568400},{"date":"1396/09/07 23:05","price":568300},{"date":"1396/09/07 23:10","price":568200},{"date":"1396/09/07 23:15","price":568100},{"date":"1396/09/07 23:20","price":567800},{"date":"1396/09/07 23:25","price":567600},{"date":"1396/09/07 23:30","price":567500},{"date":"1396/09/07 23:35","price":567700},{"date":"1396/09/07 23:50","price":567800},{"date":"1396/09/07 23:55","price":567900}
بروزرسانی در تاریخ 27 مرداد 1397