کمترین: 
556183
بیشترین: 
559942
محتوای مرتبط امروز: 
قیمت تقلبی: 
558646
زمان: 
9/7 23:55
قیمت مثقال / حواله جهانی امروز 7 آذر 1396
قیمت مثقال / حواله جهانیدر تاریخ 7 آذر 1396 , 558646 است.
تمامی مقادیر امروز
{"date":"1396/09/07 00:00","price":556914},{"date":"1396/09/07 00:20","price":556828},{"date":"1396/09/07 00:25","price":556699},{"date":"1396/09/07 00:30","price":556570},{"date":"1396/09/07 00:35","price":556441},{"date":"1396/09/07 00:40","price":556484},{"date":"1396/09/07 00:45","price":556527},{"date":"1396/09/07 00:55","price":556613},{"date":"1396/09/07 01:05","price":556656},{"date":"1396/09/07 01:30","price":556785},{"date":"1396/09/07 02:35","price":556871},{"date":"1396/09/07 02:40","price":556957},{"date":"1396/09/07 02:50","price":557000},{"date":"1396/09/07 02:55","price":556957},{"date":"1396/09/07 03:00","price":556785},{"date":"1396/09/07 03:10","price":556699},{"date":"1396/09/07 03:15","price":556656},{"date":"1396/09/07 03:20","price":556785},{"date":"1396/09/07 03:25","price":556570},{"date":"1396/09/07 03:30","price":556828},{"date":"1396/09/07 03:35","price":556957},{"date":"1396/09/07 03:40","price":556828},{"date":"1396/09/07 03:50","price":557086},{"date":"1396/09/07 03:55","price":557559},{"date":"1396/09/07 04:00","price":557731},{"date":"1396/09/07 04:05","price":557559},{"date":"1396/09/07 04:15","price":557731},{"date":"1396/09/07 04:20","price":557645},{"date":"1396/09/07 04:25","price":557516},{"date":"1396/09/07 04:35","price":557387},{"date":"1396/09/07 04:40","price":557215},{"date":"1396/09/07 04:45","price":557043},{"date":"1396/09/07 04:50","price":557129},{"date":"1396/09/07 04:55","price":557258},{"date":"1396/09/07 05:00","price":557301},{"date":"1396/09/07 05:10","price":557172},{"date":"1396/09/07 05:15","price":556914},{"date":"1396/09/07 05:25","price":556484},{"date":"1396/09/07 05:35","price":556527},{"date":"1396/09/07 05:45","price":556441},{"date":"1396/09/07 05:50","price":556699},{"date":"1396/09/07 05:55","price":556742},{"date":"1396/09/07 06:00","price":556785},{"date":"1396/09/07 06:10","price":556742},{"date":"1396/09/07 06:15","price":556613},{"date":"1396/09/07 06:20","price":556656},{"date":"1396/09/07 06:25","price":556742},{"date":"1396/09/07 06:30","price":556527},{"date":"1396/09/07 06:35","price":556656},{"date":"1396/09/07 06:40","price":556742},{"date":"1396/09/07 06:50","price":556484},{"date":"1396/09/07 06:55","price":556656},{"date":"1396/09/07 07:00","price":556570},{"date":"1396/09/07 07:05","price":556613},{"date":"1396/09/07 07:10","price":556699},{"date":"1396/09/07 07:15","price":556742},{"date":"1396/09/07 07:20","price":556656},{"date":"1396/09/07 07:25","price":556699},{"date":"1396/09/07 07:35","price":556398},{"date":"1396/09/07 07:40","price":556312},{"date":"1396/09/07 07:45","price":556441},{"date":"1396/09/07 07:50","price":556355},{"date":"1396/09/07 07:55","price":556441},{"date":"1396/09/07 08:10","price":556398},{"date":"1396/09/07 08:15","price":556484},{"date":"1396/09/07 08:25","price":556699},{"date":"1396/09/07 08:30","price":556613},{"date":"1396/09/07 08:35","price":556656},{"date":"1396/09/07 08:40","price":556699},{"date":"1396/09/07 08:45","price":556871},{"date":"1396/09/07 08:50","price":556742},{"date":"1396/09/07 09:00","price":556828},{"date":"1396/09/07 09:05","price":556871},{"date":"1396/09/07 09:15","price":556914},{"date":"1396/09/07 09:25","price":556699},{"date":"1396/09/07 09:30","price":556742},{"date":"1396/09/07 09:35","price":556613},{"date":"1396/09/07 09:45","price":556828},{"date":"1396/09/07 09:50","price":556742},{"date":"1396/09/07 09:55","price":556699},{"date":"1396/09/07 10:05","price":556785},{"date":"1396/09/07 10:15","price":556656},{"date":"1396/09/07 10:20","price":556699},{"date":"1396/09/07 10:25","price":556742},{"date":"1396/09/07 10:30","price":556613},{"date":"1396/09/07 10:35","price":556484},{"date":"1396/09/07 10:40","price":556183},{"date":"1396/09/07 10:45","price":556269},{"date":"1396/09/07 10:50","price":556226},{"date":"1396/09/07 10:55","price":556312},{"date":"1396/09/07 11:00","price":556976},{"date":"1396/09/07 11:10","price":557381},{"date":"1396/09/07 11:15","price":557209},{"date":"1396/09/07 11:20","price":556858},{"date":"1396/09/07 11:25","price":556969},{"date":"1396/09/07 11:30","price":557085},{"date":"1396/09/07 11:35","price":556723},{"date":"1396/09/07 11:40","price":556594},{"date":"1396/09/07 11:45","price":556478},{"date":"1396/09/07 11:50","price":556742},{"date":"1396/09/07 12:00","price":557117},{"date":"1396/09/07 12:05","price":557184},{"date":"1396/09/07 12:15","price":557479},{"date":"1396/09/07 12:20","price":557442},{"date":"1396/09/07 12:25","price":557288},{"date":"1396/09/07 12:30","price":557601},{"date":"1396/09/07 12:40","price":557663},{"date":"1396/09/07 12:45","price":557731},{"date":"1396/09/07 12:55","price":557725},{"date":"1396/09/07 13:00","price":557639},{"date":"1396/09/07 13:10","price":557657},{"date":"1396/09/07 13:15","price":557946},{"date":"1396/09/07 13:25","price":557706},{"date":"1396/09/07 13:35","price":557946},{"date":"1396/09/07 13:40","price":557669},{"date":"1396/09/07 13:50","price":557866},{"date":"1396/09/07 14:00","price":557868},{"date":"1396/09/07 14:10","price":557779},{"date":"1396/09/07 14:15","price":557995},{"date":"1396/09/07 14:25","price":557866},{"date":"1396/09/07 14:30","price":557687},{"date":"1396/09/07 14:35","price":557442},{"date":"1396/09/07 14:40","price":557749},{"date":"1396/09/07 14:55","price":557614},{"date":"1396/09/07 15:05","price":557743},{"date":"1396/09/07 15:10","price":558267},{"date":"1396/09/07 15:20","price":558218},{"date":"1396/09/07 15:25","price":558353},{"date":"1396/09/07 15:30","price":558307},{"date":"1396/09/07 15:35","price":558267},{"date":"1396/09/07 15:40","price":558488},{"date":"1396/09/07 15:55","price":558605},{"date":"1396/09/07 16:05","price":558777},{"date":"1396/09/07 16:10","price":558623},{"date":"1396/09/07 16:15","price":558574},{"date":"1396/09/07 16:20","price":558556},{"date":"1396/09/07 16:30","price":558722},{"date":"1396/09/07 16:35","price":558747},{"date":"1396/09/07 16:45","price":558568},{"date":"1396/09/07 16:50","price":558544},{"date":"1396/09/07 16:55","price":558735},{"date":"1396/09/07 17:05","price":558975},{"date":"1396/09/07 17:10","price":558957},{"date":"1396/09/07 17:15","price":558636},{"date":"1396/09/07 17:20","price":558741},{"date":"1396/09/07 17:25","price":558612},{"date":"1396/09/07 17:30","price":558550},{"date":"1396/09/07 17:35","price":558679},{"date":"1396/09/07 17:40","price":558938},{"date":"1396/09/07 17:45","price":558895},{"date":"1396/09/07 17:50","price":558809},{"date":"1396/09/07 17:55","price":558870},{"date":"1396/09/07 18:05","price":558464},{"date":"1396/09/07 18:10","price":558334},{"date":"1396/09/07 18:15","price":557256},{"date":"1396/09/07 18:20","price":557749},{"date":"1396/09/07 18:25","price":557663},{"date":"1396/09/07 18:30","price":557558},{"date":"1396/09/07 18:35","price":557084},{"date":"1396/09/07 18:40","price":557386},{"date":"1396/09/07 18:45","price":557281},{"date":"1396/09/07 18:50","price":557238},{"date":"1396/09/07 18:55","price":557151},{"date":"1396/09/07 19:00","price":558550},{"date":"1396/09/07 19:05","price":558248},{"date":"1396/09/07 19:10","price":558402},{"date":"1396/09/07 19:15","price":558944},{"date":"1396/09/07 19:20","price":559184},{"date":"1396/09/07 19:25","price":559252},{"date":"1396/09/07 19:30","price":558918},{"date":"1396/09/07 19:35","price":559091},{"date":"1396/09/07 19:40","price":558949},{"date":"1396/09/07 19:45","price":558727},{"date":"1396/09/07 19:50","price":558949},{"date":"1396/09/07 19:55","price":559146},{"date":"1396/09/07 20:05","price":559337},{"date":"1396/09/07 20:10","price":559553},{"date":"1396/09/07 20:15","price":559855},{"date":"1396/09/07 20:20","price":559467},{"date":"1396/09/07 20:25","price":559683},{"date":"1396/09/07 20:30","price":559640},{"date":"1396/09/07 20:35","price":559596},{"date":"1396/09/07 20:40","price":559424},{"date":"1396/09/07 20:45","price":559596},{"date":"1396/09/07 20:50","price":559510},{"date":"1396/09/07 20:55","price":559942},{"date":"1396/09/07 21:05","price":559640},{"date":"1396/09/07 21:10","price":559510},{"date":"1396/09/07 21:15","price":559640},{"date":"1396/09/07 21:20","price":559510},{"date":"1396/09/07 21:25","price":558560},{"date":"1396/09/07 21:30","price":558906},{"date":"1396/09/07 21:35","price":558646},{"date":"1396/09/07 21:40","price":558301},{"date":"1396/09/07 21:45","price":558387},{"date":"1396/09/07 21:50","price":558258},{"date":"1396/09/07 21:55","price":559812},{"date":"1396/09/07 22:00","price":559467},{"date":"1396/09/07 22:05","price":559121},{"date":"1396/09/07 22:15","price":559078},{"date":"1396/09/07 23:00","price":559380},{"date":"1396/09/07 23:05","price":559078},{"date":"1396/09/07 23:10","price":559165},{"date":"1396/09/07 23:15","price":558992},{"date":"1396/09/07 23:20","price":558258},{"date":"1396/09/07 23:25","price":558128},{"date":"1396/09/07 23:30","price":557956},{"date":"1396/09/07 23:35","price":558128},{"date":"1396/09/07 23:40","price":558215},{"date":"1396/09/07 23:50","price":558344},{"date":"1396/09/07 23:55","price":558646}
بروزرسانی در تاریخ 01 مهر 1398