کمترین: 
555919
بیشترین: 
558790
محتوای مرتبط امروز: 
قیمت تقلبی: 
557498
زمان: 
9/7 23:55
قیمت مثقال / عیار جهانی امروز 7 آذر 1396
قیمت مثقال / عیار جهانیدر تاریخ 7 آذر 1396 , 557498 است.
تمامی مقادیر امروز
{"date":"1396/09/07 00:00","price":556914},{"date":"1396/09/07 00:20","price":556828},{"date":"1396/09/07 00:25","price":556699},{"date":"1396/09/07 00:30","price":556570},{"date":"1396/09/07 00:35","price":556441},{"date":"1396/09/07 00:40","price":556484},{"date":"1396/09/07 00:45","price":556527},{"date":"1396/09/07 00:55","price":556613},{"date":"1396/09/07 01:05","price":556656},{"date":"1396/09/07 01:30","price":556785},{"date":"1396/09/07 02:35","price":556871},{"date":"1396/09/07 02:40","price":556957},{"date":"1396/09/07 02:50","price":557000},{"date":"1396/09/07 02:55","price":556957},{"date":"1396/09/07 03:00","price":556785},{"date":"1396/09/07 03:10","price":556699},{"date":"1396/09/07 03:15","price":556656},{"date":"1396/09/07 03:20","price":556785},{"date":"1396/09/07 03:25","price":556570},{"date":"1396/09/07 03:30","price":556828},{"date":"1396/09/07 03:35","price":556957},{"date":"1396/09/07 03:40","price":556828},{"date":"1396/09/07 03:50","price":557086},{"date":"1396/09/07 03:55","price":557559},{"date":"1396/09/07 04:00","price":557731},{"date":"1396/09/07 04:05","price":557559},{"date":"1396/09/07 04:15","price":557731},{"date":"1396/09/07 04:20","price":557645},{"date":"1396/09/07 04:25","price":557516},{"date":"1396/09/07 04:35","price":557387},{"date":"1396/09/07 04:40","price":557215},{"date":"1396/09/07 04:45","price":557043},{"date":"1396/09/07 04:50","price":557129},{"date":"1396/09/07 04:55","price":557258},{"date":"1396/09/07 05:00","price":557301},{"date":"1396/09/07 05:10","price":557172},{"date":"1396/09/07 05:15","price":556914},{"date":"1396/09/07 05:25","price":556484},{"date":"1396/09/07 05:35","price":556527},{"date":"1396/09/07 05:45","price":556441},{"date":"1396/09/07 05:50","price":556699},{"date":"1396/09/07 05:55","price":556742},{"date":"1396/09/07 06:00","price":556785},{"date":"1396/09/07 06:10","price":556742},{"date":"1396/09/07 06:15","price":556613},{"date":"1396/09/07 06:20","price":556656},{"date":"1396/09/07 06:25","price":556742},{"date":"1396/09/07 06:30","price":556527},{"date":"1396/09/07 06:35","price":556656},{"date":"1396/09/07 06:40","price":556742},{"date":"1396/09/07 06:50","price":556484},{"date":"1396/09/07 06:55","price":556656},{"date":"1396/09/07 07:00","price":556570},{"date":"1396/09/07 07:05","price":556613},{"date":"1396/09/07 07:10","price":556699},{"date":"1396/09/07 07:15","price":556742},{"date":"1396/09/07 07:20","price":556656},{"date":"1396/09/07 07:25","price":556699},{"date":"1396/09/07 07:35","price":556398},{"date":"1396/09/07 07:40","price":556312},{"date":"1396/09/07 07:45","price":556441},{"date":"1396/09/07 07:50","price":556355},{"date":"1396/09/07 07:55","price":556441},{"date":"1396/09/07 08:15","price":556484},{"date":"1396/09/07 08:25","price":556699},{"date":"1396/09/07 08:30","price":556613},{"date":"1396/09/07 08:35","price":556656},{"date":"1396/09/07 08:40","price":556699},{"date":"1396/09/07 08:45","price":556871},{"date":"1396/09/07 08:50","price":556742},{"date":"1396/09/07 09:00","price":556828},{"date":"1396/09/07 09:05","price":556871},{"date":"1396/09/07 09:15","price":556914},{"date":"1396/09/07 09:25","price":556699},{"date":"1396/09/07 09:30","price":556742},{"date":"1396/09/07 09:35","price":556613},{"date":"1396/09/07 09:45","price":556828},{"date":"1396/09/07 09:50","price":556742},{"date":"1396/09/07 09:55","price":556699},{"date":"1396/09/07 10:05","price":556785},{"date":"1396/09/07 10:15","price":556613},{"date":"1396/09/07 10:20","price":556699},{"date":"1396/09/07 10:25","price":556742},{"date":"1396/09/07 10:30","price":556613},{"date":"1396/09/07 10:35","price":556484},{"date":"1396/09/07 10:40","price":556183},{"date":"1396/09/07 10:45","price":556269},{"date":"1396/09/07 10:50","price":556226},{"date":"1396/09/07 10:55","price":556312},{"date":"1396/09/07 11:00","price":556570},{"date":"1396/09/07 11:15","price":556398},{"date":"1396/09/07 11:20","price":556183},{"date":"1396/09/07 11:25","price":556429},{"date":"1396/09/07 11:30","price":556343},{"date":"1396/09/07 11:35","price":556115},{"date":"1396/09/07 11:40","price":555919},{"date":"1396/09/07 11:45","price":556005},{"date":"1396/09/07 11:50","price":555999},{"date":"1396/09/07 12:00","price":556373},{"date":"1396/09/07 12:15","price":556263},{"date":"1396/09/07 12:20","price":556564},{"date":"1396/09/07 12:25","price":556478},{"date":"1396/09/07 12:30","price":556858},{"date":"1396/09/07 12:40","price":556852},{"date":"1396/09/07 12:45","price":556988},{"date":"1396/09/07 12:55","price":557117},{"date":"1396/09/07 13:00","price":557098},{"date":"1396/09/07 13:10","price":557117},{"date":"1396/09/07 13:15","price":557338},{"date":"1396/09/07 13:25","price":557301},{"date":"1396/09/07 13:35","price":557338},{"date":"1396/09/07 13:40","price":557061},{"date":"1396/09/07 13:50","price":557123},{"date":"1396/09/07 14:00","price":557503},{"date":"1396/09/07 14:10","price":557239},{"date":"1396/09/07 14:15","price":557387},{"date":"1396/09/07 14:20","price":557590},{"date":"1396/09/07 14:25","price":557460},{"date":"1396/09/07 14:30","price":557147},{"date":"1396/09/07 14:35","price":557036},{"date":"1396/09/07 14:40","price":557276},{"date":"1396/09/07 14:55","price":557141},{"date":"1396/09/07 15:05","price":557135},{"date":"1396/09/07 15:10","price":557388},{"date":"1396/09/07 15:20","price":557474},{"date":"1396/09/07 15:25","price":557609},{"date":"1396/09/07 15:30","price":557455},{"date":"1396/09/07 15:35","price":557726},{"date":"1396/09/07 15:40","price":558015},{"date":"1396/09/07 15:55","price":557929},{"date":"1396/09/07 16:05","price":558169},{"date":"1396/09/07 16:10","price":558285},{"date":"1396/09/07 16:15","price":558372},{"date":"1396/09/07 16:20","price":558285},{"date":"1396/09/07 16:30","price":558519},{"date":"1396/09/07 16:35","price":558409},{"date":"1396/09/07 16:45","price":558298},{"date":"1396/09/07 16:50","price":558273},{"date":"1396/09/07 16:55","price":558532},{"date":"1396/09/07 17:05","price":558704},{"date":"1396/09/07 17:10","price":558618},{"date":"1396/09/07 17:15","price":558230},{"date":"1396/09/07 17:20","price":558403},{"date":"1396/09/07 17:25","price":558273},{"date":"1396/09/07 17:30","price":558144},{"date":"1396/09/07 17:35","price":558273},{"date":"1396/09/07 17:40","price":558532},{"date":"1396/09/07 17:45","price":558489},{"date":"1396/09/07 17:50","price":558403},{"date":"1396/09/07 17:55","price":558532},{"date":"1396/09/07 18:05","price":558058},{"date":"1396/09/07 18:10","price":557929},{"date":"1396/09/07 18:15","price":556894},{"date":"1396/09/07 18:20","price":557411},{"date":"1396/09/07 18:25","price":557325},{"date":"1396/09/07 18:30","price":557153},{"date":"1396/09/07 18:35","price":556679},{"date":"1396/09/07 18:40","price":556981},{"date":"1396/09/07 18:45","price":556808},{"date":"1396/09/07 18:50","price":556765},{"date":"1396/09/07 18:55","price":556679},{"date":"1396/09/07 19:00","price":558144},{"date":"1396/09/07 19:05","price":557842},{"date":"1396/09/07 19:10","price":557929},{"date":"1396/09/07 19:15","price":558403},{"date":"1396/09/07 19:20","price":558575},{"date":"1396/09/07 19:30","price":557972},{"date":"1396/09/07 19:35","price":558144},{"date":"1396/09/07 19:40","price":557799},{"date":"1396/09/07 19:45","price":557713},{"date":"1396/09/07 19:50","price":557799},{"date":"1396/09/07 19:55","price":557929},{"date":"1396/09/07 20:05","price":558187},{"date":"1396/09/07 20:10","price":558403},{"date":"1396/09/07 20:15","price":558704},{"date":"1396/09/07 20:20","price":558316},{"date":"1396/09/07 20:25","price":558532},{"date":"1396/09/07 20:30","price":558489},{"date":"1396/09/07 20:35","price":558446},{"date":"1396/09/07 20:40","price":558273},{"date":"1396/09/07 20:45","price":558446},{"date":"1396/09/07 20:50","price":558359},{"date":"1396/09/07 20:55","price":558790},{"date":"1396/09/07 21:05","price":558489},{"date":"1396/09/07 21:10","price":558359},{"date":"1396/09/07 21:15","price":558489},{"date":"1396/09/07 21:20","price":558359},{"date":"1396/09/07 21:25","price":557411},{"date":"1396/09/07 21:30","price":557756},{"date":"1396/09/07 21:35","price":557498},{"date":"1396/09/07 21:40","price":557153},{"date":"1396/09/07 21:45","price":557239},{"date":"1396/09/07 21:50","price":557110},{"date":"1396/09/07 21:55","price":558661},{"date":"1396/09/07 22:00","price":558316},{"date":"1396/09/07 22:05","price":557972},{"date":"1396/09/07 22:15","price":557929},{"date":"1396/09/07 23:00","price":558230},{"date":"1396/09/07 23:05","price":557929},{"date":"1396/09/07 23:10","price":558015},{"date":"1396/09/07 23:15","price":557842},{"date":"1396/09/07 23:20","price":557110},{"date":"1396/09/07 23:25","price":556981},{"date":"1396/09/07 23:30","price":556808},{"date":"1396/09/07 23:35","price":556981},{"date":"1396/09/07 23:40","price":557067},{"date":"1396/09/07 23:50","price":557196},{"date":"1396/09/07 23:55","price":557498}
بروزرسانی در تاریخ 29 شهریور 1398