کمترین: 
1291.1
بیشترین: 
1296.2
محتوای مرتبط امروز: 
قیمت تقلبی: 
1293.10
زمان: 
9/7 23:55
قیمت اونس طلا امروز 7 آذر 1396
قیمت اونس طلادر تاریخ 7 آذر 1396 , 1293.10 است.
تمامی مقادیر امروز
{"date":"1396/09/07 00:00","price":1294.18},{"date":"1396/09/07 00:05","price":1294.19},{"date":"1396/09/07 00:20","price":1293.91},{"date":"1396/09/07 00:25","price":1293.70},{"date":"1396/09/07 00:30","price":1293.12},{"date":"1396/09/07 00:35","price":1293.03},{"date":"1396/09/07 00:40","price":1293.16},{"date":"1396/09/07 00:45","price":1293.29},{"date":"1396/09/07 00:50","price":1293.35},{"date":"1396/09/07 00:55","price":1293.55},{"date":"1396/09/07 01:05","price":1293.65},{"date":"1396/09/07 01:30","price":1293.86},{"date":"1396/09/07 02:35","price":1294.15},{"date":"1396/09/07 02:40","price":1294.21},{"date":"1396/09/07 02:45","price":1294.33},{"date":"1396/09/07 02:50","price":1294.46},{"date":"1396/09/07 02:55","price":1294.34},{"date":"1396/09/07 03:00","price":1293.87},{"date":"1396/09/07 03:10","price":1293.79},{"date":"1396/09/07 03:15","price":1293.65},{"date":"1396/09/07 03:20","price":1293.86},{"date":"1396/09/07 03:25","price":1293.39},{"date":"1396/09/07 03:30","price":1293.96},{"date":"1396/09/07 03:35","price":1294.33},{"date":"1396/09/07 03:40","price":1293.96},{"date":"1396/09/07 03:50","price":1294.71},{"date":"1396/09/07 03:55","price":1295.59},{"date":"1396/09/07 04:00","price":1296.06},{"date":"1396/09/07 04:05","price":1295.70},{"date":"1396/09/07 04:15","price":1296.13},{"date":"1396/09/07 04:20","price":1295.77},{"date":"1396/09/07 04:25","price":1295.62},{"date":"1396/09/07 04:35","price":1295.30},{"date":"1396/09/07 04:40","price":1294.83},{"date":"1396/09/07 04:45","price":1294.51},{"date":"1396/09/07 04:50","price":1294.73},{"date":"1396/09/07 04:55","price":1295.04},{"date":"1396/09/07 05:00","price":1295.01},{"date":"1396/09/07 05:10","price":1294.62},{"date":"1396/09/07 05:15","price":1294.27},{"date":"1396/09/07 05:25","price":1293.16},{"date":"1396/09/07 05:35","price":1293.18},{"date":"1396/09/07 05:45","price":1293.14},{"date":"1396/09/07 05:50","price":1293.76},{"date":"1396/09/07 05:55","price":1293.77},{"date":"1396/09/07 06:00","price":1293.92},{"date":"1396/09/07 06:05","price":1293.83},{"date":"1396/09/07 06:10","price":1293.79},{"date":"1396/09/07 06:15","price":1293.47},{"date":"1396/09/07 06:20","price":1293.50},{"date":"1396/09/07 06:25","price":1293.77},{"date":"1396/09/07 06:30","price":1293.29},{"date":"1396/09/07 06:35","price":1293.60},{"date":"1396/09/07 06:40","price":1293.75},{"date":"1396/09/07 06:50","price":1293.21},{"date":"1396/09/07 06:55","price":1293.60},{"date":"1396/09/07 07:00","price":1293.38},{"date":"1396/09/07 07:05","price":1293.42},{"date":"1396/09/07 07:10","price":1293.76},{"date":"1396/09/07 07:15","price":1293.79},{"date":"1396/09/07 07:20","price":1293.65},{"date":"1396/09/07 07:25","price":1293.64},{"date":"1396/09/07 07:30","price":1293.75},{"date":"1396/09/07 07:35","price":1293.04},{"date":"1396/09/07 07:40","price":1292.78},{"date":"1396/09/07 07:45","price":1293.05},{"date":"1396/09/07 07:50","price":1292.88},{"date":"1396/09/07 07:55","price":1293.07},{"date":"1396/09/07 08:05","price":1293.20},{"date":"1396/09/07 08:10","price":1293.15},{"date":"1396/09/07 08:15","price":1293.24},{"date":"1396/09/07 08:25","price":1293.72},{"date":"1396/09/07 08:30","price":1293.58},{"date":"1396/09/07 08:35","price":1293.68},{"date":"1396/09/07 08:40","price":1293.82},{"date":"1396/09/07 08:45","price":1294.13},{"date":"1396/09/07 08:50","price":1293.83},{"date":"1396/09/07 08:55","price":1293.78},{"date":"1396/09/07 09:00","price":1293.99},{"date":"1396/09/07 09:05","price":1294.05},{"date":"1396/09/07 09:15","price":1294.13},{"date":"1396/09/07 09:20","price":1294.11},{"date":"1396/09/07 09:25","price":1293.77},{"date":"1396/09/07 09:30","price":1293.81},{"date":"1396/09/07 09:35","price":1293.60},{"date":"1396/09/07 09:45","price":1293.97},{"date":"1396/09/07 09:50","price":1293.80},{"date":"1396/09/07 09:55","price":1293.77},{"date":"1396/09/07 10:05","price":1293.83},{"date":"1396/09/07 10:10","price":1293.84},{"date":"1396/09/07 10:15","price":1293.63},{"date":"1396/09/07 10:20","price":1293.71},{"date":"1396/09/07 10:25","price":1293.78},{"date":"1396/09/07 10:30","price":1293.43},{"date":"1396/09/07 10:35","price":1293.20},{"date":"1396/09/07 10:40","price":1292.52},{"date":"1396/09/07 10:45","price":1292.68},{"date":"1396/09/07 10:50","price":1292.58},{"date":"1396/09/07 10:55","price":1292.75},{"date":"1396/09/07 11:00","price":1293.42},{"date":"1396/09/07 11:10","price":1293.39},{"date":"1396/09/07 11:15","price":1292.96},{"date":"1396/09/07 11:20","price":1292.71},{"date":"1396/09/07 11:25","price":1292.75},{"date":"1396/09/07 11:30","price":1292.22},{"date":"1396/09/07 11:35","price":1292.48},{"date":"1396/09/07 11:40","price":1292.28},{"date":"1396/09/07 11:45","price":1292.35},{"date":"1396/09/07 11:50","price":1292.73},{"date":"1396/09/07 12:00","price":1293.13},{"date":"1396/09/07 12:05","price":1293.07},{"date":"1396/09/07 12:15","price":1293.06},{"date":"1396/09/07 12:20","price":1292.55},{"date":"1396/09/07 12:25","price":1292.46},{"date":"1396/09/07 12:40","price":1292.84},{"date":"1396/09/07 12:45","price":1292.80},{"date":"1396/09/07 12:55","price":1293.19},{"date":"1396/09/07 13:00","price":1292.91},{"date":"1396/09/07 13:10","price":1293.22},{"date":"1396/09/07 13:15","price":1293.37},{"date":"1396/09/07 13:25","price":1293.14},{"date":"1396/09/07 13:35","price":1293.33},{"date":"1396/09/07 13:40","price":1292.54},{"date":"1396/09/07 13:50","price":1292.63},{"date":"1396/09/07 14:00","price":1292.87},{"date":"1396/09/07 14:10","price":1292.60},{"date":"1396/09/07 14:15","price":1293.08},{"date":"1396/09/07 14:20","price":1293.09},{"date":"1396/09/07 14:25","price":1292.87},{"date":"1396/09/07 14:30","price":1292.72},{"date":"1396/09/07 14:35","price":1292.63},{"date":"1396/09/07 14:40","price":1293.01},{"date":"1396/09/07 14:55","price":1292.99},{"date":"1396/09/07 15:05","price":1293.31},{"date":"1396/09/07 15:10","price":1294.14},{"date":"1396/09/07 15:20","price":1294.37},{"date":"1396/09/07 15:25","price":1294.49},{"date":"1396/09/07 15:30","price":1294.18},{"date":"1396/09/07 15:35","price":1294.10},{"date":"1396/09/07 15:40","price":1294.30},{"date":"1396/09/07 15:50","price":1294.50},{"date":"1396/09/07 15:55","price":1294.30},{"date":"1396/09/07 16:05","price":1294.70},{"date":"1396/09/07 16:10","price":1294.40},{"date":"1396/09/07 16:15","price":1294.70},{"date":"1396/09/07 16:20","price":1294.50},{"date":"1396/09/07 16:30","price":1295.20},{"date":"1396/09/07 16:35","price":1295.10},{"date":"1396/09/07 16:45","price":1295.00},{"date":"1396/09/07 16:50","price":1295.20},{"date":"1396/09/07 16:55","price":1295.70},{"date":"1396/09/07 17:05","price":1296.10},{"date":"1396/09/07 17:10","price":1295.90},{"date":"1396/09/07 17:15","price":1295.00},{"date":"1396/09/07 17:20","price":1295.30},{"date":"1396/09/07 17:25","price":1294.90},{"date":"1396/09/07 17:35","price":1295.20},{"date":"1396/09/07 17:40","price":1295.60},{"date":"1396/09/07 17:50","price":1295.40},{"date":"1396/09/07 17:55","price":1295.60},{"date":"1396/09/07 18:00","price":1295.80},{"date":"1396/09/07 18:05","price":1294.50},{"date":"1396/09/07 18:10","price":1294.40},{"date":"1396/09/07 18:15","price":1291.70},{"date":"1396/09/07 18:20","price":1293.00},{"date":"1396/09/07 18:25","price":1292.70},{"date":"1396/09/07 18:30","price":1292.30},{"date":"1396/09/07 18:35","price":1291.20},{"date":"1396/09/07 18:40","price":1291.90},{"date":"1396/09/07 18:45","price":1291.40},{"date":"1396/09/07 18:55","price":1291.10},{"date":"1396/09/07 19:00","price":1294.40},{"date":"1396/09/07 19:05","price":1293.90},{"date":"1396/09/07 19:10","price":1294.10},{"date":"1396/09/07 19:15","price":1295.20},{"date":"1396/09/07 19:20","price":1295.60},{"date":"1396/09/07 19:30","price":1294.30},{"date":"1396/09/07 19:35","price":1294.50},{"date":"1396/09/07 19:40","price":1293.80},{"date":"1396/09/07 19:45","price":1293.70},{"date":"1396/09/07 19:50","price":1293.90},{"date":"1396/09/07 19:55","price":1294.10},{"date":"1396/09/07 20:05","price":1294.80},{"date":"1396/09/07 20:10","price":1295.10},{"date":"1396/09/07 20:15","price":1295.90},{"date":"1396/09/07 20:20","price":1295.00},{"date":"1396/09/07 20:25","price":1295.60},{"date":"1396/09/07 20:30","price":1295.40},{"date":"1396/09/07 20:35","price":1295.30},{"date":"1396/09/07 20:40","price":1295.00},{"date":"1396/09/07 20:45","price":1295.40},{"date":"1396/09/07 20:50","price":1295.30},{"date":"1396/09/07 20:55","price":1296.20},{"date":"1396/09/07 21:05","price":1295.60},{"date":"1396/09/07 21:10","price":1295.20},{"date":"1396/09/07 21:15","price":1295.50},{"date":"1396/09/07 21:20","price":1295.20},{"date":"1396/09/07 21:25","price":1293.00},{"date":"1396/09/07 21:30","price":1293.80},{"date":"1396/09/07 21:35","price":1293.00},{"date":"1396/09/07 21:40","price":1292.40},{"date":"1396/09/07 21:45","price":1292.50},{"date":"1396/09/07 21:50","price":1292.40},{"date":"1396/09/07 21:55","price":1295.00},{"date":"1396/09/07 22:00","price":1294.40},{"date":"1396/09/07 22:05","price":1294.60},{"date":"1396/09/07 22:10","price":1294.40},{"date":"1396/09/07 22:15","price":1293.90},{"date":"1396/09/07 22:25","price":1294.00},{"date":"1396/09/07 22:30","price":1294.90},{"date":"1396/09/07 22:35","price":1294.70},{"date":"1396/09/07 22:45","price":1294.80},{"date":"1396/09/07 23:00","price":1295.00},{"date":"1396/09/07 23:05","price":1294.20},{"date":"1396/09/07 23:10","price":1294.30},{"date":"1396/09/07 23:15","price":1293.90},{"date":"1396/09/07 23:20","price":1292.30},{"date":"1396/09/07 23:25","price":1291.90},{"date":"1396/09/07 23:30","price":1291.50},{"date":"1396/09/07 23:35","price":1291.80},{"date":"1396/09/07 23:40","price":1292.10},{"date":"1396/09/07 23:50","price":1292.40},{"date":"1396/09/07 23:55","price":1293.10}
بروزرسانی در تاریخ 31 شهریور 1398