کمترین: 
553871
بیشترین: 
558924
محتوای مرتبط امروز: 
قیمت تقلبی: 
556828
زمان: 
9/6 23:55
قیمت مثقال / حواله جهانی امروز 6 آذر 1396
قیمت مثقال / حواله جهانیدر تاریخ 6 آذر 1396 , 556828 است.
تمامی مقادیر امروز
{"date":"1396/09/06 02:40","price":554345},{"date":"1396/09/06 02:45","price":554301},{"date":"1396/09/06 02:50","price":554345},{"date":"1396/09/06 02:55","price":554301},{"date":"1396/09/06 03:00","price":554215},{"date":"1396/09/06 03:10","price":554388},{"date":"1396/09/06 03:15","price":554258},{"date":"1396/09/06 03:20","price":554129},{"date":"1396/09/06 03:25","price":554000},{"date":"1396/09/06 03:30","price":554043},{"date":"1396/09/06 03:35","price":554086},{"date":"1396/09/06 03:40","price":554301},{"date":"1396/09/06 04:00","price":554215},{"date":"1396/09/06 04:05","price":554345},{"date":"1396/09/06 04:10","price":554215},{"date":"1396/09/06 04:15","price":554172},{"date":"1396/09/06 04:20","price":554129},{"date":"1396/09/06 04:25","price":553914},{"date":"1396/09/06 04:30","price":553871},{"date":"1396/09/06 04:35","price":554172},{"date":"1396/09/06 04:45","price":554301},{"date":"1396/09/06 04:55","price":554043},{"date":"1396/09/06 05:00","price":554388},{"date":"1396/09/06 05:10","price":554474},{"date":"1396/09/06 05:15","price":554603},{"date":"1396/09/06 05:25","price":554732},{"date":"1396/09/06 05:35","price":554689},{"date":"1396/09/06 05:40","price":554732},{"date":"1396/09/06 05:45","price":554775},{"date":"1396/09/06 05:50","price":555076},{"date":"1396/09/06 05:55","price":555119},{"date":"1396/09/06 06:00","price":555033},{"date":"1396/09/06 06:10","price":554990},{"date":"1396/09/06 06:15","price":554904},{"date":"1396/09/06 06:20","price":554990},{"date":"1396/09/06 06:40","price":555119},{"date":"1396/09/06 06:50","price":555205},{"date":"1396/09/06 06:55","price":555033},{"date":"1396/09/06 07:10","price":554818},{"date":"1396/09/06 07:20","price":554947},{"date":"1396/09/06 07:35","price":555205},{"date":"1396/09/06 07:40","price":555162},{"date":"1396/09/06 07:50","price":555291},{"date":"1396/09/06 07:55","price":555377},{"date":"1396/09/06 08:00","price":555248},{"date":"1396/09/06 08:15","price":555162},{"date":"1396/09/06 08:20","price":555334},{"date":"1396/09/06 08:25","price":555377},{"date":"1396/09/06 08:30","price":555334},{"date":"1396/09/06 08:40","price":555291},{"date":"1396/09/06 08:50","price":555463},{"date":"1396/09/06 08:55","price":555291},{"date":"1396/09/06 09:05","price":555334},{"date":"1396/09/06 09:10","price":555248},{"date":"1396/09/06 09:15","price":555162},{"date":"1396/09/06 09:20","price":555248},{"date":"1396/09/06 09:35","price":555334},{"date":"1396/09/06 09:40","price":555506},{"date":"1396/09/06 09:45","price":555592},{"date":"1396/09/06 09:50","price":555635},{"date":"1396/09/06 09:55","price":555506},{"date":"1396/09/06 10:05","price":555635},{"date":"1396/09/06 10:10","price":555463},{"date":"1396/09/06 10:15","price":555377},{"date":"1396/09/06 10:25","price":555205},{"date":"1396/09/06 10:30","price":555248},{"date":"1396/09/06 10:35","price":555162},{"date":"1396/09/06 10:40","price":555248},{"date":"1396/09/06 10:50","price":555463},{"date":"1396/09/06 10:55","price":555334},{"date":"1396/09/06 11:05","price":555463},{"date":"1396/09/06 11:15","price":555506},{"date":"1396/09/06 11:20","price":555420},{"date":"1396/09/06 11:25","price":555549},{"date":"1396/09/06 11:30","price":555592},{"date":"1396/09/06 11:35","price":555980},{"date":"1396/09/06 11:45","price":556195},{"date":"1396/09/06 11:50","price":556152},{"date":"1396/09/06 11:55","price":556195},{"date":"1396/09/06 12:05","price":556238},{"date":"1396/09/06 12:15","price":556023},{"date":"1396/09/06 12:20","price":556109},{"date":"1396/09/06 12:35","price":555808},{"date":"1396/09/06 12:40","price":555937},{"date":"1396/09/06 12:45","price":555980},{"date":"1396/09/06 12:50","price":556066},{"date":"1396/09/06 13:00","price":556023},{"date":"1396/09/06 13:05","price":555808},{"date":"1396/09/06 13:20","price":555851},{"date":"1396/09/06 13:25","price":555980},{"date":"1396/09/06 13:30","price":556023},{"date":"1396/09/06 13:40","price":556152},{"date":"1396/09/06 13:45","price":556797},{"date":"1396/09/06 13:50","price":557056},{"date":"1396/09/06 13:55","price":557013},{"date":"1396/09/06 14:15","price":556883},{"date":"1396/09/06 14:25","price":556926},{"date":"1396/09/06 14:35","price":556883},{"date":"1396/09/06 14:40","price":556926},{"date":"1396/09/06 14:50","price":557099},{"date":"1396/09/06 14:55","price":557056},{"date":"1396/09/06 15:05","price":557099},{"date":"1396/09/06 15:10","price":557271},{"date":"1396/09/06 15:15","price":557443},{"date":"1396/09/06 15:20","price":557056},{"date":"1396/09/06 15:30","price":556969},{"date":"1396/09/06 15:35","price":556840},{"date":"1396/09/06 15:45","price":557056},{"date":"1396/09/06 15:50","price":556883},{"date":"1396/09/06 15:55","price":556797},{"date":"1396/09/06 16:00","price":557013},{"date":"1396/09/06 16:05","price":557056},{"date":"1396/09/06 16:10","price":556969},{"date":"1396/09/06 16:20","price":557400},{"date":"1396/09/06 16:25","price":557615},{"date":"1396/09/06 16:35","price":557314},{"date":"1396/09/06 16:40","price":557271},{"date":"1396/09/06 16:55","price":557443},{"date":"1396/09/06 17:00","price":557314},{"date":"1396/09/06 17:05","price":557769},{"date":"1396/09/06 17:10","price":557744},{"date":"1396/09/06 17:15","price":558347},{"date":"1396/09/06 17:20","price":558457},{"date":"1396/09/06 17:25","price":558820},{"date":"1396/09/06 17:30","price":558666},{"date":"1396/09/06 17:35","price":558924},{"date":"1396/09/06 17:40","price":558838},{"date":"1396/09/06 17:45","price":558795},{"date":"1396/09/06 17:50","price":558487},{"date":"1396/09/06 17:55","price":558401},{"date":"1396/09/06 18:00","price":558334},{"date":"1396/09/06 18:05","price":558635},{"date":"1396/09/06 18:10","price":558291},{"date":"1396/09/06 18:15","price":556896},{"date":"1396/09/06 18:20","price":556920},{"date":"1396/09/06 18:25","price":557049},{"date":"1396/09/06 18:35","price":556810},{"date":"1396/09/06 18:40","price":556552},{"date":"1396/09/06 18:45","price":556748},{"date":"1396/09/06 18:50","price":556447},{"date":"1396/09/06 18:55","price":556337},{"date":"1396/09/06 19:00","price":556791},{"date":"1396/09/06 19:05","price":556920},{"date":"1396/09/06 19:10","price":556963},{"date":"1396/09/06 19:20","price":557135},{"date":"1396/09/06 19:25","price":557049},{"date":"1396/09/06 19:30","price":557197},{"date":"1396/09/06 19:35","price":557025},{"date":"1396/09/06 19:40","price":557068},{"date":"1396/09/06 19:45","price":557541},{"date":"1396/09/06 19:50","price":557799},{"date":"1396/09/06 20:00","price":557946},{"date":"1396/09/06 20:05","price":557903},{"date":"1396/09/06 20:10","price":558032},{"date":"1396/09/06 20:15","price":557903},{"date":"1396/09/06 20:25","price":557516},{"date":"1396/09/06 20:30","price":557387},{"date":"1396/09/06 20:40","price":557473},{"date":"1396/09/06 20:50","price":557387},{"date":"1396/09/06 20:55","price":557430},{"date":"1396/09/06 21:05","price":557215},{"date":"1396/09/06 21:10","price":557129},{"date":"1396/09/06 21:20","price":557387},{"date":"1396/09/06 21:25","price":557430},{"date":"1396/09/06 21:35","price":557215},{"date":"1396/09/06 21:40","price":557129},{"date":"1396/09/06 21:45","price":557172},{"date":"1396/09/06 21:50","price":557215},{"date":"1396/09/06 21:55","price":557129},{"date":"1396/09/06 22:00","price":556914},{"date":"1396/09/06 22:05","price":556828},{"date":"1396/09/06 22:10","price":556914},{"date":"1396/09/06 22:20","price":557000},{"date":"1396/09/06 22:25","price":556828},{"date":"1396/09/06 22:30","price":556785},{"date":"1396/09/06 22:35","price":556742},{"date":"1396/09/06 22:50","price":556871},{"date":"1396/09/06 23:05","price":556957},{"date":"1396/09/06 23:20","price":556785},{"date":"1396/09/06 23:25","price":556957},{"date":"1396/09/06 23:30","price":557086},{"date":"1396/09/06 23:35","price":557000},{"date":"1396/09/06 23:40","price":557043},{"date":"1396/09/06 23:45","price":556957},{"date":"1396/09/06 23:50","price":556871},{"date":"1396/09/06 23:55","price":556828}
بروزرسانی در تاریخ 01 مهر 1398