کمترین: 
553602
بیشترین: 
558721
محتوای مرتبط امروز: 
قیمت تقلبی: 
556828
زمان: 
9/6 23:55
قیمت مثقال / عیار جهانی امروز 6 آذر 1396
قیمت مثقال / عیار جهانیدر تاریخ 6 آذر 1396 , 556828 است.
تمامی مقادیر امروز
{"date":"1396/09/06 02:40","price":554075},{"date":"1396/09/06 02:45","price":554032},{"date":"1396/09/06 02:50","price":554075},{"date":"1396/09/06 02:55","price":554032},{"date":"1396/09/06 03:00","price":553946},{"date":"1396/09/06 03:10","price":554118},{"date":"1396/09/06 03:15","price":553989},{"date":"1396/09/06 03:20","price":553860},{"date":"1396/09/06 03:25","price":553731},{"date":"1396/09/06 03:30","price":553774},{"date":"1396/09/06 03:35","price":553817},{"date":"1396/09/06 03:40","price":554032},{"date":"1396/09/06 04:00","price":553946},{"date":"1396/09/06 04:05","price":554075},{"date":"1396/09/06 04:10","price":553946},{"date":"1396/09/06 04:15","price":553903},{"date":"1396/09/06 04:20","price":553860},{"date":"1396/09/06 04:25","price":553645},{"date":"1396/09/06 04:30","price":553602},{"date":"1396/09/06 04:35","price":553903},{"date":"1396/09/06 04:45","price":554032},{"date":"1396/09/06 04:55","price":553774},{"date":"1396/09/06 05:00","price":554118},{"date":"1396/09/06 05:10","price":554161},{"date":"1396/09/06 05:15","price":554333},{"date":"1396/09/06 05:25","price":554462},{"date":"1396/09/06 05:35","price":554419},{"date":"1396/09/06 05:40","price":554462},{"date":"1396/09/06 05:45","price":554505},{"date":"1396/09/06 05:50","price":554807},{"date":"1396/09/06 05:55","price":554850},{"date":"1396/09/06 06:00","price":554764},{"date":"1396/09/06 06:10","price":554721},{"date":"1396/09/06 06:15","price":554635},{"date":"1396/09/06 06:20","price":554721},{"date":"1396/09/06 06:40","price":554850},{"date":"1396/09/06 06:50","price":554936},{"date":"1396/09/06 06:55","price":554764},{"date":"1396/09/06 07:10","price":554548},{"date":"1396/09/06 07:20","price":554678},{"date":"1396/09/06 07:35","price":554936},{"date":"1396/09/06 07:40","price":554893},{"date":"1396/09/06 07:50","price":555022},{"date":"1396/09/06 07:55","price":555108},{"date":"1396/09/06 08:00","price":554979},{"date":"1396/09/06 08:15","price":554893},{"date":"1396/09/06 08:20","price":555065},{"date":"1396/09/06 08:25","price":555108},{"date":"1396/09/06 08:30","price":555065},{"date":"1396/09/06 08:40","price":555022},{"date":"1396/09/06 08:50","price":555194},{"date":"1396/09/06 08:55","price":555022},{"date":"1396/09/06 09:05","price":555065},{"date":"1396/09/06 09:10","price":554979},{"date":"1396/09/06 09:15","price":554893},{"date":"1396/09/06 09:20","price":554979},{"date":"1396/09/06 09:35","price":555065},{"date":"1396/09/06 09:40","price":555237},{"date":"1396/09/06 09:45","price":555323},{"date":"1396/09/06 09:50","price":555366},{"date":"1396/09/06 09:55","price":555237},{"date":"1396/09/06 10:00","price":555280},{"date":"1396/09/06 10:05","price":555366},{"date":"1396/09/06 10:10","price":555194},{"date":"1396/09/06 10:15","price":555108},{"date":"1396/09/06 10:25","price":554936},{"date":"1396/09/06 10:30","price":554979},{"date":"1396/09/06 10:35","price":554893},{"date":"1396/09/06 10:40","price":554979},{"date":"1396/09/06 10:50","price":555194},{"date":"1396/09/06 10:55","price":555065},{"date":"1396/09/06 11:05","price":555237},{"date":"1396/09/06 11:20","price":555151},{"date":"1396/09/06 11:25","price":555280},{"date":"1396/09/06 11:30","price":555323},{"date":"1396/09/06 11:35","price":555710},{"date":"1396/09/06 11:45","price":555925},{"date":"1396/09/06 11:50","price":555882},{"date":"1396/09/06 11:55","price":555925},{"date":"1396/09/06 12:05","price":555968},{"date":"1396/09/06 12:15","price":555753},{"date":"1396/09/06 12:20","price":555839},{"date":"1396/09/06 12:35","price":555538},{"date":"1396/09/06 12:40","price":555667},{"date":"1396/09/06 12:45","price":555710},{"date":"1396/09/06 12:50","price":555796},{"date":"1396/09/06 13:00","price":555753},{"date":"1396/09/06 13:05","price":555538},{"date":"1396/09/06 13:20","price":555581},{"date":"1396/09/06 13:25","price":555710},{"date":"1396/09/06 13:30","price":555753},{"date":"1396/09/06 13:40","price":555882},{"date":"1396/09/06 13:45","price":556527},{"date":"1396/09/06 13:50","price":556785},{"date":"1396/09/06 13:55","price":556742},{"date":"1396/09/06 14:15","price":556613},{"date":"1396/09/06 14:25","price":556656},{"date":"1396/09/06 14:35","price":556613},{"date":"1396/09/06 14:40","price":556656},{"date":"1396/09/06 14:50","price":556828},{"date":"1396/09/06 14:55","price":556785},{"date":"1396/09/06 15:05","price":556828},{"date":"1396/09/06 15:10","price":557000},{"date":"1396/09/06 15:15","price":557172},{"date":"1396/09/06 15:20","price":556785},{"date":"1396/09/06 15:30","price":556699},{"date":"1396/09/06 15:35","price":556570},{"date":"1396/09/06 15:45","price":556742},{"date":"1396/09/06 15:50","price":556613},{"date":"1396/09/06 15:55","price":556527},{"date":"1396/09/06 16:00","price":556742},{"date":"1396/09/06 16:05","price":556785},{"date":"1396/09/06 16:10","price":556699},{"date":"1396/09/06 16:20","price":557129},{"date":"1396/09/06 16:25","price":557344},{"date":"1396/09/06 16:35","price":557043},{"date":"1396/09/06 16:40","price":557000},{"date":"1396/09/06 16:55","price":557172},{"date":"1396/09/06 17:00","price":557043},{"date":"1396/09/06 17:05","price":557430},{"date":"1396/09/06 17:10","price":557473},{"date":"1396/09/06 17:15","price":558075},{"date":"1396/09/06 17:20","price":558118},{"date":"1396/09/06 17:25","price":558549},{"date":"1396/09/06 17:30","price":558463},{"date":"1396/09/06 17:35","price":558721},{"date":"1396/09/06 17:40","price":558635},{"date":"1396/09/06 17:45","price":558592},{"date":"1396/09/06 17:50","price":558420},{"date":"1396/09/06 17:55","price":558334},{"date":"1396/09/06 18:05","price":558635},{"date":"1396/09/06 18:10","price":558291},{"date":"1396/09/06 18:15","price":556828},{"date":"1396/09/06 18:20","price":556785},{"date":"1396/09/06 18:25","price":556914},{"date":"1396/09/06 18:35","price":556742},{"date":"1396/09/06 18:40","price":556484},{"date":"1396/09/06 18:45","price":556613},{"date":"1396/09/06 18:50","price":556312},{"date":"1396/09/06 18:55","price":556269},{"date":"1396/09/06 19:00","price":556656},{"date":"1396/09/06 19:05","price":556785},{"date":"1396/09/06 19:10","price":556828},{"date":"1396/09/06 19:20","price":557000},{"date":"1396/09/06 19:25","price":556914},{"date":"1396/09/06 19:30","price":557129},{"date":"1396/09/06 19:35","price":556957},{"date":"1396/09/06 19:40","price":557000},{"date":"1396/09/06 19:45","price":557473},{"date":"1396/09/06 19:50","price":557731},{"date":"1396/09/06 20:00","price":557946},{"date":"1396/09/06 20:05","price":557903},{"date":"1396/09/06 20:10","price":558032},{"date":"1396/09/06 20:15","price":557903},{"date":"1396/09/06 20:25","price":557516},{"date":"1396/09/06 20:30","price":557387},{"date":"1396/09/06 20:40","price":557473},{"date":"1396/09/06 20:50","price":557387},{"date":"1396/09/06 20:55","price":557430},{"date":"1396/09/06 21:05","price":557215},{"date":"1396/09/06 21:10","price":557129},{"date":"1396/09/06 21:20","price":557387},{"date":"1396/09/06 21:25","price":557430},{"date":"1396/09/06 21:35","price":557215},{"date":"1396/09/06 21:40","price":557129},{"date":"1396/09/06 21:45","price":557172},{"date":"1396/09/06 21:50","price":557215},{"date":"1396/09/06 21:55","price":557129},{"date":"1396/09/06 22:00","price":556914},{"date":"1396/09/06 22:05","price":556828},{"date":"1396/09/06 22:10","price":556914},{"date":"1396/09/06 22:20","price":557000},{"date":"1396/09/06 22:25","price":556828},{"date":"1396/09/06 22:30","price":556785},{"date":"1396/09/06 22:35","price":556742},{"date":"1396/09/06 22:50","price":556871},{"date":"1396/09/06 23:05","price":556957},{"date":"1396/09/06 23:20","price":556785},{"date":"1396/09/06 23:25","price":556957},{"date":"1396/09/06 23:30","price":557086},{"date":"1396/09/06 23:35","price":557000},{"date":"1396/09/06 23:40","price":557043},{"date":"1396/09/06 23:45","price":556957},{"date":"1396/09/06 23:50","price":556871},{"date":"1396/09/06 23:55","price":556828}
بروزرسانی در تاریخ 28 شهریور 1398