کمترین: 
1286.47
بیشترین: 
1298.32
محتوای مرتبط امروز: 
قیمت تقلبی: 
1294.09
زمان: 
9/6 23:55
قیمت اونس طلا امروز 6 آذر 1396
قیمت اونس طلادر تاریخ 6 آذر 1396 , 1294.09 است.
تمامی مقادیر امروز
{"date":"1396/09/06 02:35","price":1287.94},{"date":"1396/09/06 02:40","price":1287.62},{"date":"1396/09/06 02:45","price":1287.51},{"date":"1396/09/06 02:50","price":1287.63},{"date":"1396/09/06 02:55","price":1287.49},{"date":"1396/09/06 03:00","price":1287.31},{"date":"1396/09/06 03:10","price":1287.67},{"date":"1396/09/06 03:15","price":1287.40},{"date":"1396/09/06 03:20","price":1287.10},{"date":"1396/09/06 03:25","price":1286.84},{"date":"1396/09/06 03:30","price":1286.91},{"date":"1396/09/06 03:35","price":1287.00},{"date":"1396/09/06 03:40","price":1287.47},{"date":"1396/09/06 03:45","price":1287.48},{"date":"1396/09/06 04:00","price":1287.27},{"date":"1396/09/06 04:05","price":1287.67},{"date":"1396/09/06 04:10","price":1287.29},{"date":"1396/09/06 04:15","price":1287.18},{"date":"1396/09/06 04:20","price":1287.05},{"date":"1396/09/06 04:25","price":1286.57},{"date":"1396/09/06 04:30","price":1286.47},{"date":"1396/09/06 04:35","price":1287.31},{"date":"1396/09/06 04:45","price":1287.48},{"date":"1396/09/06 04:55","price":1286.87},{"date":"1396/09/06 05:00","price":1287.65},{"date":"1396/09/06 05:10","price":1287.86},{"date":"1396/09/06 05:15","price":1288.17},{"date":"1396/09/06 05:25","price":1288.49},{"date":"1396/09/06 05:35","price":1288.37},{"date":"1396/09/06 05:40","price":1288.47},{"date":"1396/09/06 05:45","price":1288.67},{"date":"1396/09/06 05:50","price":1289.30},{"date":"1396/09/06 05:55","price":1289.37},{"date":"1396/09/06 06:00","price":1289.07},{"date":"1396/09/06 06:10","price":1289.16},{"date":"1396/09/06 06:15","price":1288.89},{"date":"1396/09/06 06:20","price":1289.06},{"date":"1396/09/06 06:30","price":1289.05},{"date":"1396/09/06 06:40","price":1289.36},{"date":"1396/09/06 06:50","price":1289.54},{"date":"1396/09/06 06:55","price":1289.17},{"date":"1396/09/06 07:10","price":1288.69},{"date":"1396/09/06 07:15","price":1288.68},{"date":"1396/09/06 07:20","price":1288.97},{"date":"1396/09/06 07:35","price":1289.64},{"date":"1396/09/06 07:40","price":1289.51},{"date":"1396/09/06 07:45","price":1289.49},{"date":"1396/09/06 07:50","price":1289.83},{"date":"1396/09/06 07:55","price":1290.01},{"date":"1396/09/06 08:00","price":1289.70},{"date":"1396/09/06 08:05","price":1289.72},{"date":"1396/09/06 08:10","price":1289.74},{"date":"1396/09/06 08:15","price":1289.52},{"date":"1396/09/06 08:20","price":1289.90},{"date":"1396/09/06 08:25","price":1290.01},{"date":"1396/09/06 08:30","price":1289.88},{"date":"1396/09/06 08:35","price":1289.89},{"date":"1396/09/06 08:40","price":1289.79},{"date":"1396/09/06 08:50","price":1290.17},{"date":"1396/09/06 08:55","price":1289.78},{"date":"1396/09/06 09:05","price":1289.88},{"date":"1396/09/06 09:10","price":1289.69},{"date":"1396/09/06 09:15","price":1289.49},{"date":"1396/09/06 09:20","price":1289.67},{"date":"1396/09/06 09:25","price":1289.66},{"date":"1396/09/06 09:35","price":1289.95},{"date":"1396/09/06 09:40","price":1290.28},{"date":"1396/09/06 09:45","price":1290.52},{"date":"1396/09/06 09:50","price":1290.57},{"date":"1396/09/06 09:55","price":1290.24},{"date":"1396/09/06 10:00","price":1290.29},{"date":"1396/09/06 10:05","price":1290.57},{"date":"1396/09/06 10:10","price":1290.19},{"date":"1396/09/06 10:15","price":1289.99},{"date":"1396/09/06 10:25","price":1289.57},{"date":"1396/09/06 10:30","price":1289.69},{"date":"1396/09/06 10:35","price":1289.49},{"date":"1396/09/06 10:40","price":1289.67},{"date":"1396/09/06 10:45","price":1289.70},{"date":"1396/09/06 10:50","price":1290.08},{"date":"1396/09/06 10:55","price":1289.87},{"date":"1396/09/06 11:05","price":1290.20},{"date":"1396/09/06 11:15","price":1290.22},{"date":"1396/09/06 11:20","price":1290.11},{"date":"1396/09/06 11:25","price":1290.36},{"date":"1396/09/06 11:30","price":1290.43},{"date":"1396/09/06 11:35","price":1291.44},{"date":"1396/09/06 11:45","price":1291.87},{"date":"1396/09/06 11:50","price":1291.84},{"date":"1396/09/06 11:55","price":1291.94},{"date":"1396/09/06 12:05","price":1291.92},{"date":"1396/09/06 12:15","price":1291.50},{"date":"1396/09/06 12:20","price":1291.68},{"date":"1396/09/06 12:25","price":1291.61},{"date":"1396/09/06 12:35","price":1291.07},{"date":"1396/09/06 12:40","price":1291.24},{"date":"1396/09/06 12:45","price":1291.37},{"date":"1396/09/06 12:50","price":1291.55},{"date":"1396/09/06 13:00","price":1291.44},{"date":"1396/09/06 13:05","price":1290.98},{"date":"1396/09/06 13:10","price":1291.02},{"date":"1396/09/06 13:15","price":1291.04},{"date":"1396/09/06 13:20","price":1291.10},{"date":"1396/09/06 13:25","price":1291.41},{"date":"1396/09/06 13:30","price":1291.49},{"date":"1396/09/06 13:40","price":1291.80},{"date":"1396/09/06 13:45","price":1293.31},{"date":"1396/09/06 13:50","price":1293.80},{"date":"1396/09/06 14:15","price":1293.48},{"date":"1396/09/06 14:25","price":1293.52},{"date":"1396/09/06 14:35","price":1293.36},{"date":"1396/09/06 14:40","price":1293.57},{"date":"1396/09/06 14:50","price":1293.99},{"date":"1396/09/06 14:55","price":1293.95},{"date":"1396/09/06 15:05","price":1294.12},{"date":"1396/09/06 15:10","price":1294.37},{"date":"1396/09/06 15:15","price":1294.79},{"date":"1396/09/06 15:20","price":1293.91},{"date":"1396/09/06 15:25","price":1293.85},{"date":"1396/09/06 15:30","price":1293.66},{"date":"1396/09/06 15:35","price":1293.44},{"date":"1396/09/06 15:45","price":1293.73},{"date":"1396/09/06 15:50","price":1293.50},{"date":"1396/09/06 15:55","price":1293.22},{"date":"1396/09/06 16:00","price":1293.84},{"date":"1396/09/06 16:05","price":1293.85},{"date":"1396/09/06 16:10","price":1293.69},{"date":"1396/09/06 16:20","price":1294.73},{"date":"1396/09/06 16:25","price":1295.23},{"date":"1396/09/06 16:35","price":1294.54},{"date":"1396/09/06 16:40","price":1294.32},{"date":"1396/09/06 16:55","price":1294.74},{"date":"1396/09/06 17:00","price":1294.41},{"date":"1396/09/06 17:05","price":1295.41},{"date":"1396/09/06 17:10","price":1295.33},{"date":"1396/09/06 17:15","price":1296.89},{"date":"1396/09/06 17:20","price":1297.10},{"date":"1396/09/06 17:25","price":1298.13},{"date":"1396/09/06 17:30","price":1297.75},{"date":"1396/09/06 17:35","price":1298.32},{"date":"1396/09/06 17:40","price":1298.14},{"date":"1396/09/06 17:45","price":1298.11},{"date":"1396/09/06 17:50","price":1297.64},{"date":"1396/09/06 17:55","price":1297.53},{"date":"1396/09/06 18:05","price":1298.06},{"date":"1396/09/06 18:10","price":1297.31},{"date":"1396/09/06 18:15","price":1294.13},{"date":"1396/09/06 18:20","price":1293.71},{"date":"1396/09/06 18:25","price":1294.27},{"date":"1396/09/06 18:35","price":1293.73},{"date":"1396/09/06 18:40","price":1293.24},{"date":"1396/09/06 18:45","price":1293.49},{"date":"1396/09/06 18:50","price":1292.76},{"date":"1396/09/06 18:55","price":1292.80},{"date":"1396/09/06 19:00","price":1293.55},{"date":"1396/09/06 19:05","price":1293.84},{"date":"1396/09/06 19:10","price":1294.02},{"date":"1396/09/06 19:15","price":1294.03},{"date":"1396/09/06 19:20","price":1294.34},{"date":"1396/09/06 19:25","price":1294.15},{"date":"1396/09/06 19:30","price":1294.74},{"date":"1396/09/06 19:35","price":1294.30},{"date":"1396/09/06 19:40","price":1294.42},{"date":"1396/09/06 19:45","price":1295.46},{"date":"1396/09/06 19:50","price":1296.08},{"date":"1396/09/06 19:55","price":1296.20},{"date":"1396/09/06 20:00","price":1296.70},{"date":"1396/09/06 20:05","price":1296.57},{"date":"1396/09/06 20:10","price":1296.86},{"date":"1396/09/06 20:15","price":1296.61},{"date":"1396/09/06 20:25","price":1295.63},{"date":"1396/09/06 20:30","price":1295.26},{"date":"1396/09/06 20:35","price":1295.38},{"date":"1396/09/06 20:40","price":1295.52},{"date":"1396/09/06 20:45","price":1295.48},{"date":"1396/09/06 20:50","price":1295.38},{"date":"1396/09/06 20:55","price":1295.31},{"date":"1396/09/06 21:05","price":1294.92},{"date":"1396/09/06 21:10","price":1294.71},{"date":"1396/09/06 21:20","price":1295.20},{"date":"1396/09/06 21:25","price":1295.28},{"date":"1396/09/06 21:35","price":1294.74},{"date":"1396/09/06 21:40","price":1294.62},{"date":"1396/09/06 21:45","price":1294.83},{"date":"1396/09/06 21:50","price":1294.84},{"date":"1396/09/06 21:55","price":1294.58},{"date":"1396/09/06 22:00","price":1294.13},{"date":"1396/09/06 22:05","price":1293.98},{"date":"1396/09/06 22:10","price":1294.04},{"date":"1396/09/06 22:15","price":1294.23},{"date":"1396/09/06 22:20","price":1294.33},{"date":"1396/09/06 22:25","price":1293.93},{"date":"1396/09/06 22:30","price":1293.84},{"date":"1396/09/06 22:35","price":1293.74},{"date":"1396/09/06 22:50","price":1294.09},{"date":"1396/09/06 23:05","price":1294.31},{"date":"1396/09/06 23:10","price":1294.28},{"date":"1396/09/06 23:15","price":1294.29},{"date":"1396/09/06 23:20","price":1293.91},{"date":"1396/09/06 23:25","price":1294.20},{"date":"1396/09/06 23:30","price":1294.61},{"date":"1396/09/06 23:35","price":1294.43},{"date":"1396/09/06 23:45","price":1294.33},{"date":"1396/09/06 23:50","price":1294.14},{"date":"1396/09/06 23:55","price":1294.09}
بروزرسانی در تاریخ 25 شهریور 1398